AVERDION SE 0M0
XETR · Almanya · Ticari Hizmetler
€1,52-0,02 (-%1,30)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €1,52 | -%1,30 | €1,52 | €1,52 | €1,52 | 991 |
| 2026-10-01 | €1,54 | +%1,32 | €1,52 | €1,54 | €1,50 | 991 |
| 2026-09-30 | €1,52 | +%3,40 | €1,47 | €1,58 | €1,47 | 1 |
| 2026-09-29 | €1,47 | %0,00 | €1,47 | €1,50 | €1,47 | 100 |
| 2026-09-28 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-25 | €1,47 | %0,00 | €1,47 | €1,50 | €1,47 | 80 |
| 2026-09-24 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-23 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-22 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-21 | €1,47 | %0,00 | €1,47 | €1,50 | €1,47 | 45 |
| 2026-09-18 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-17 | €1,47 | %0,00 | €1,47 | €1,47 | €1,45 | 2,00K |
| 2026-09-16 | €1,47 | %0,00 | €1,47 | €1,50 | €1,47 | 75 |
| 2026-09-15 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-14 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-11 | €1,47 | %0,00 | €1,47 | €1,50 | €1,47 | 50 |
| 2026-09-10 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-09 | €1,47 | %0,00 | €1,47 | €1,50 | €1,47 | 90 |
| 2026-09-08 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-07 | €1,47 | %0,00 | €1,47 | €1,50 | €1,47 | 60 |
| 2026-09-04 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-03 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-09-02 | €1,47 | %0,00 | €1,50 | €1,50 | €1,47 | 40 |
| 2026-09-01 | €1,47 | -%5,77 | €1,54 | €1,54 | €1,47 | 2,00K |
| 2026-08-31 | €1,56 | -%1,27 | €1,61 | €1,61 | €1,56 | 294 |
| 2026-08-28 | €1,58 | %0,00 | €1,61 | €1,61 | €1,58 | 40 |
| 2026-08-27 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-26 | €1,58 | %0,00 | €1,61 | €1,61 | €1,58 | 10 |
| 2026-08-25 | €1,58 | %0,00 | €1,61 | €1,61 | €1,58 | 40 |
| 2026-08-24 | €1,58 | %0,00 | €1,61 | €1,61 | €1,58 | 50 |
| 2026-08-21 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-20 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-19 | €1,58 | %0,00 | €1,61 | €1,61 | €1,58 | 40 |
| 2026-08-18 | €1,58 | +%0,64 | €1,59 | €1,61 | €1,58 | 70 |
| 2026-08-17 | €1,57 | %0,00 | €1,59 | €1,59 | €1,57 | 45 |
| 2026-08-14 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-08-13 | €1,57 | %0,00 | €1,59 | €1,59 | €1,57 | 31 |
| 2026-08-12 | €1,57 | -%1,26 | €1,63 | €1,63 | €1,57 | 2,06K |
| 2026-08-11 | €1,59 | -%3,05 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-08-10 | €1,64 | +%3,14 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-08-07 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-08-06 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-08-05 | €1,59 | +%1,92 | €1,62 | €1,62 | €1,59 | 35 |
| 2026-08-04 | €1,56 | +%0,65 | €1,60 | €1,60 | €1,56 | 100 |
| 2026-08-03 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-31 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-30 | €1,55 | -%2,52 | €1,58 | €1,60 | €1,55 | 155 |
| 2026-07-29 | €1,59 | +%4,61 | €1,55 | €1,59 | €1,55 | 1,50K |
| 2026-07-28 | €1,52 | -%1,94 | €1,52 | €1,52 | €1,52 | 0 |
| 2026-07-27 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-24 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-23 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-22 | €1,55 | -%2,52 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-21 | €1,59 | +%2,58 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-07-20 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-17 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-16 | €1,55 | +%1,97 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-15 | €1,52 | -%3,80 | €1,55 | €1,55 | €1,52 | 2,00K |
| 2026-07-14 | €1,58 | -%0,63 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-07-13 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-07-10 | €1,59 | +%2,58 | €1,55 | €1,59 | €1,55 | 2,00K |
| 2026-07-09 | €1,55 | %0,00 | €1,60 | €1,60 | €1,55 | 59 |
| 2026-07-08 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-07 | €1,55 | -%0,64 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-06 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-07-03 | €1,56 | +%0,65 | €1,49 | €1,56 | €1,49 | 5 |
| 2026-07-02 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-01 | €1,55 | +%3,33 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-30 | €1,50 | -%8,54 | €1,62 | €1,62 | €1,50 | 1,46K |
| 2026-06-29 | €1,64 | -%1,20 | €1,62 | €1,64 | €1,62 | 241 |
| 2026-06-26 | €1,66 | %0,00 | €1,66 | €1,66 | €1,66 | 0 |
| 2026-06-25 | €1,66 | %0,00 | €1,66 | €1,66 | €1,66 | 0 |
| 2026-06-24 | €1,66 | -%1,19 | €1,70 | €1,70 | €1,65 | 2,23K |
| 2026-06-23 | €1,68 | +%1,20 | €1,68 | €1,68 | €1,68 | 0 |
| 2026-06-22 | €1,66 | %0,00 | €1,66 | €1,66 | €1,66 | 0 |
| 2026-06-19 | €1,66 | +%1,22 | €1,62 | €1,66 | €1,62 | 4,50K |
| 2026-06-18 | €1,64 | -%1,20 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-06-17 | €1,66 | %0,00 | €1,70 | €1,70 | €1,66 | 80 |
| 2026-06-16 | €1,66 | -%2,35 | €1,70 | €1,70 | €1,66 | 32 |
| 2026-06-15 | €1,70 | -%1,16 | €1,67 | €1,70 | €1,62 | 3,29K |
| 2026-06-12 | €1,72 | -%2,82 | €1,76 | €1,76 | €1,72 | 65 |
| 2026-06-11 | €1,77 | +%2,91 | €1,77 | €1,77 | €1,77 | 0 |
| 2026-06-10 | €1,72 | %0,00 | €1,72 | €1,72 | €1,72 | 1,00K |
| 2026-06-09 | €1,72 | %0,00 | €1,77 | €1,77 | €1,72 | 75 |
| 2026-06-08 | €1,72 | %0,00 | €1,72 | €1,72 | €1,72 | 0 |
| 2026-06-05 | €1,72 | %0,00 | €1,77 | €1,77 | €1,72 | 200 |
| 2026-06-04 | €1,72 | -%2,82 | €1,76 | €1,77 | €1,72 | 500 |
| 2026-06-03 | €1,77 | +%2,91 | €1,77 | €1,77 | €1,77 | 0 |
| 2026-06-02 | €1,72 | %0,00 | €1,72 | €1,72 | €1,72 | 2,00K |
| 2026-06-01 | €1,72 | %0,00 | €1,72 | €1,72 | €1,72 | 0 |