Hengxin Technology Ltd. 1085
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,57-0,02 (-%1,57)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-09-29 | HKD 1,57 | -%1,57 | HKD 1,62 | HKD 1,62 | HKD 1,51 | 18,00K |
| 2026-09-28 | HKD 1,60 | -%0,31 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 2,00K |
| 2026-09-25 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-24 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-23 | HKD 1,60 | +%2,56 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-22 | HKD 1,56 | +%1,96 | HKD 1,53 | HKD 1,56 | HKD 1,49 | 34,00K |
| 2026-09-21 | HKD 1,53 | -%6,13 | HKD 1,61 | HKD 1,64 | HKD 1,52 | 88,00K |
| 2026-09-18 | HKD 1,63 | -%3,55 | HKD 1,69 | HKD 1,70 | HKD 1,59 | 120,00K |
| 2026-09-17 | HKD 1,69 | -%2,87 | HKD 1,73 | HKD 1,84 | HKD 1,60 | 64,00K |
| 2026-09-16 | HKD 1,74 | +%2,35 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 2,00K |
| 2026-09-15 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-09-14 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-09-11 | HKD 1,70 | -%4,49 | HKD 1,87 | HKD 1,87 | HKD 1,69 | 42,00K |
| 2026-09-10 | HKD 1,78 | -%1,66 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-09 | HKD 1,81 | +%1,69 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 0 |
| 2026-09-08 | HKD 1,78 | +%0,56 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-07 | HKD 1,77 | +%3,51 | HKD 1,65 | HKD 1,79 | HKD 1,61 | 164,00K |
| 2026-09-04 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-09-03 | HKD 1,71 | +%1,18 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-09-02 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-09-01 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-08-31 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-08-28 | HKD 1,69 | +%0,60 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-08-27 | HKD 1,68 | +%1,20 | HKD 1,68 | HKD 1,75 | HKD 1,67 | 662,00K |
| 2026-08-26 | HKD 1,66 | -%0,60 | HKD 1,62 | HKD 1,80 | HKD 1,66 | 146,00K |
| 2026-08-25 | HKD 1,67 | -%0,60 | HKD 1,68 | HKD 1,68 | HKD 1,65 | 6,00K |
| 2026-08-24 | HKD 1,68 | -%1,18 | HKD 1,70 | HKD 1,70 | HKD 1,66 | 22,00K |
| 2026-08-21 | HKD 1,70 | -%2,02 | HKD 1,74 | HKD 1,76 | HKD 1,70 | 34,00K |
| 2026-08-20 | HKD 1,74 | -%1,42 | HKD 1,74 | HKD 1,76 | HKD 1,73 | 24,00K |
| 2026-08-19 | HKD 1,76 | +%0,57 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-08-18 | HKD 1,75 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,73 | 12,00K |
| 2026-08-17 | HKD 1,75 | -%3,85 | HKD 2,08 | HKD 2,08 | HKD 1,74 | 36,00K |
| 2026-08-14 | HKD 1,82 | +%1,68 | HKD 1,80 | HKD 1,84 | HKD 1,79 | 51,00K |
| 2026-08-13 | HKD 1,79 | +%1,13 | HKD 1,84 | HKD 1,84 | HKD 1,78 | 6,00K |
| 2026-08-12 | HKD 1,77 | -%3,80 | HKD 1,90 | HKD 1,90 | HKD 1,77 | 24,00K |
| 2026-08-11 | HKD 1,84 | +%1,66 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-08-10 | HKD 1,81 | -%2,16 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 0 |
| 2026-08-07 | HKD 1,85 | +%1,09 | HKD 1,86 | HKD 1,88 | HKD 1,74 | 62,00K |
| 2026-08-06 | HKD 1,83 | -%2,66 | HKD 1,90 | HKD 1,90 | HKD 1,83 | 6,00K |
| 2026-08-05 | HKD 1,88 | +%7,43 | HKD 1,85 | HKD 1,92 | HKD 1,81 | 1,17M |
| 2026-08-04 | HKD 1,75 | -%0,57 | HKD 1,77 | HKD 1,86 | HKD 1,75 | 12,00K |
| 2026-08-03 | HKD 1,76 | +%0,57 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-07-31 | HKD 1,75 | -%1,69 | HKD 1,77 | HKD 1,79 | HKD 1,72 | 10,00K |
| 2026-07-30 | HKD 1,78 | -%1,11 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-07-29 | HKD 1,80 | +%2,86 | HKD 1,78 | HKD 1,80 | HKD 1,71 | 74,00K |
| 2026-07-28 | HKD 1,75 | -%3,85 | HKD 1,87 | HKD 1,87 | HKD 1,74 | 56,00K |
| 2026-07-27 | HKD 1,82 | %0,00 | HKD 1,78 | HKD 1,88 | HKD 1,78 | 48,00K |
| 2026-07-24 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-07-23 | HKD 1,82 | +%1,68 | HKD 1,75 | HKD 1,92 | HKD 1,75 | 78,00K |
| 2026-07-22 | HKD 1,79 | +%4,68 | HKD 1,77 | HKD 1,79 | HKD 1,76 | 22,00K |
| 2026-07-21 | HKD 1,71 | -%5,00 | HKD 1,78 | HKD 1,84 | HKD 1,63 | 398,00K |
| 2026-07-20 | HKD 1,80 | -%4,76 | HKD 2,00 | HKD 2,00 | HKD 1,80 | 52,00K |
| 2026-07-17 | HKD 1,89 | +%1,61 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-07-16 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,78 | 72,00K |
| 2026-07-15 | HKD 1,86 | +%3,33 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-07-14 | HKD 1,80 | +%0,56 | HKD 1,82 | HKD 1,82 | HKD 1,76 | 66,00K |
| 2026-07-13 | HKD 1,79 | +%0,56 | HKD 1,78 | HKD 1,80 | HKD 1,74 | 294,00K |
| 2026-07-10 | HKD 1,78 | -%3,26 | HKD 1,78 | HKD 1,93 | HKD 1,72 | 740,00K |
| 2026-07-09 | HKD 1,84 | +%0,55 | HKD 1,87 | HKD 1,89 | HKD 1,78 | 130,00K |
| 2026-07-08 | HKD 1,83 | +%2,23 | HKD 1,79 | HKD 1,85 | HKD 1,77 | 142,00K |
| 2026-07-07 | HKD 1,79 | -%2,72 | HKD 1,89 | HKD 1,89 | HKD 1,74 | 78,00K |
| 2026-07-06 | HKD 1,84 | -%0,54 | HKD 1,88 | HKD 1,96 | HKD 1,84 | 44,00K |
| 2026-07-03 | HKD 1,85 | -%3,65 | HKD 1,89 | HKD 1,98 | HKD 1,85 | 148,00K |
| 2026-07-02 | HKD 1,92 | -%2,54 | HKD 1,86 | HKD 1,97 | HKD 1,85 | 548,00K |
| 2026-06-30 | HKD 1,97 | +%4,23 | HKD 1,82 | HKD 2,00 | HKD 1,79 | 674,00K |
| 2026-06-29 | HKD 1,89 | +%5,00 | HKD 1,78 | HKD 1,93 | HKD 1,64 | 196,00K |
| 2026-06-26 | HKD 1,80 | -%4,26 | HKD 2,04 | HKD 2,04 | HKD 1,80 | 38,00K |
| 2026-06-25 | HKD 1,88 | +%5,03 | HKD 1,85 | HKD 1,99 | HKD 1,85 | 52,00K |
| 2026-06-24 | HKD 1,79 | -%3,24 | HKD 1,94 | HKD 1,94 | HKD 1,75 | 248,00K |
| 2026-06-23 | HKD 1,85 | -%7,04 | HKD 1,99 | HKD 2,09 | HKD 1,85 | 116,00K |
| 2026-06-22 | HKD 1,99 | +%2,05 | HKD 1,85 | HKD 2,08 | HKD 1,85 | 158,00K |
| 2026-06-18 | HKD 1,95 | +%3,72 | HKD 1,80 | HKD 1,97 | HKD 1,80 | 88,00K |
| 2026-06-17 | HKD 1,88 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,88 | 404,00K |
| 2026-06-16 | HKD 1,88 | +%4,44 | HKD 1,80 | HKD 1,88 | HKD 1,78 | 158,00K |
| 2026-06-15 | HKD 1,80 | +%1,12 | HKD 1,80 | HKD 2,06 | HKD 1,73 | 686,00K |
| 2026-06-12 | HKD 1,78 | +%2,30 | HKD 1,84 | HKD 1,84 | HKD 1,68 | 10,00K |
| 2026-06-11 | HKD 1,74 | -%2,79 | HKD 1,79 | HKD 1,79 | HKD 1,71 | 12,00K |
| 2026-06-10 | HKD 1,79 | -%1,65 | HKD 1,92 | HKD 1,92 | HKD 1,73 | 46,00K |
| 2026-06-09 | HKD 1,82 | -%1,09 | HKD 1,83 | HKD 1,83 | HKD 1,73 | 24,00K |
| 2026-06-08 | HKD 1,84 | +%5,75 | HKD 1,62 | HKD 1,88 | HKD 1,62 | 718,00K |
| 2026-06-05 | HKD 1,74 | +%1,16 | HKD 1,85 | HKD 1,85 | HKD 1,63 | 32,00K |
| 2026-06-04 | HKD 1,72 | -%1,71 | HKD 1,75 | HKD 1,75 | HKD 1,67 | 134,00K |
| 2026-06-03 | HKD 1,75 | +%9,37 | HKD 1,58 | HKD 1,80 | HKD 1,53 | 724,00K |
| 2026-06-02 | HKD 1,60 | +%4,58 | HKD 1,44 | HKD 1,61 | HKD 1,43 | 256,00K |
| 2026-06-01 | HKD 1,53 | -%0,65 | HKD 1,50 | HKD 1,55 | HKD 1,43 | 26,00K |
| 2026-05-29 | HKD 1,54 | +%7,69 | HKD 1,50 | HKD 1,55 | HKD 1,54 | 38,00K |
| 2026-05-28 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-05-27 | HKD 1,43 | -%0,69 | HKD 1,30 | HKD 1,44 | HKD 1,30 | 24,00K |
| 2026-05-26 | HKD 1,44 | -%7,69 | HKD 1,50 | HKD 1,55 | HKD 1,43 | 10,00K |