Saudi Tadawul Group Holding Company 1111
TADAWUL · Suudi Arabistan · Finans
SAR 117,20+0,80 (+%0,69)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 117,20 | +%0,69 | SAR 116,60 | SAR 117,60 | SAR 115,90 | 167,72K |
| 2026-09-30 | SAR 116,40 | -%1,52 | SAR 118,30 | SAR 121,30 | SAR 115,90 | 421,79K |
| 2026-09-29 | SAR 118,20 | -%3,27 | SAR 122,40 | SAR 123,60 | SAR 117,10 | 746,05K |
| 2026-09-28 | SAR 122,20 | +%0,16 | SAR 122,30 | SAR 123,00 | SAR 121,40 |
| 242,57K |
| 2026-09-27 | SAR 122,00 | +%3,30 | SAR 118,10 | SAR 122,40 | SAR 118,10 | 190,78K |
| 2026-09-24 | SAR 118,10 | -%1,17 | SAR 120,10 | SAR 120,50 | SAR 118,10 | 194,05K |
| 2026-09-22 | SAR 119,50 | +%0,08 | SAR 120,00 | SAR 120,50 | SAR 118,30 | 184,92K |
| 2026-09-21 | SAR 119,40 | -%1,49 | SAR 120,80 | SAR 120,90 | SAR 119,20 | 136,83K |
| 2026-09-20 | SAR 121,20 | +%0,50 | SAR 120,50 | SAR 121,20 | SAR 119,70 | 88,91K |
| 2026-09-17 | SAR 120,60 | -%2,03 | SAR 123,30 | SAR 123,60 | SAR 120,60 | 314,17K |
| 2026-09-16 | SAR 123,10 | +%0,65 | SAR 122,50 | SAR 125,00 | SAR 122,50 | 243,09K |
| 2026-09-15 | SAR 122,30 | -%2,24 | SAR 124,90 | SAR 125,70 | SAR 122,30 | 227,35K |
| 2026-09-14 | SAR 125,10 | -%1,34 | SAR 126,00 | SAR 126,70 | SAR 124,70 | 302,66K |
| 2026-09-13 | SAR 126,80 | -%1,17 | SAR 128,20 | SAR 128,20 | SAR 126,80 | 123,84K |
| 2026-09-10 | SAR 128,30 | -%0,39 | SAR 128,80 | SAR 130,00 | SAR 128,10 | 261,62K |
| 2026-09-09 | SAR 128,80 | +%0,16 | SAR 128,50 | SAR 129,90 | SAR 128,50 | 102,79K |
| 2026-09-08 | SAR 128,60 | -%1,46 | SAR 130,40 | SAR 131,30 | SAR 128,40 | 201,16K |
| 2026-09-07 | SAR 130,50 | +%1,08 | SAR 132,00 | SAR 132,70 | SAR 130,50 | 178,92K |
| 2026-09-06 | SAR 129,10 | %0,00 | SAR 129,10 | SAR 130,80 | SAR 128,90 | 269,13K |
| 2026-09-03 | SAR 129,10 | +%0,08 | SAR 129,10 | SAR 130,80 | SAR 128,90 | 269,13K |
| 2026-09-02 | SAR 129,00 | -%1,98 | SAR 130,20 | SAR 132,50 | SAR 128,80 | 394,74K |
| 2026-09-01 | SAR 131,60 | +%1,23 | SAR 131,20 | SAR 132,60 | SAR 130,30 | 709,43K |
| 2026-08-31 | SAR 130,00 | -%4,55 | SAR 135,20 | SAR 135,70 | SAR 130,00 | 4,20M |
| 2026-08-30 | SAR 136,20 | +%1,95 | SAR 133,60 | SAR 136,90 | SAR 133,10 | 264,66K |
| 2026-08-27 | SAR 133,60 | -%1,04 | SAR 134,90 | SAR 136,60 | SAR 133,60 | 426,99K |
| 2026-08-26 | SAR 135,00 | +%3,85 | SAR 130,00 | SAR 137,20 | SAR 129,60 | 1,09M |
| 2026-08-25 | SAR 130,00 | +%0,39 | SAR 129,30 | SAR 131,10 | SAR 128,80 | 294,54K |
| 2026-08-24 | SAR 129,50 | +%4,44 | SAR 124,40 | SAR 131,40 | SAR 123,90 | 993,36K |
| 2026-08-23 | SAR 124,00 | +%2,23 | SAR 121,30 | SAR 124,00 | SAR 121,30 | 263,91K |
| 2026-08-20 | SAR 121,30 | +%1,93 | SAR 119,80 | SAR 121,70 | SAR 119,40 | 236,26K |
| 2026-08-19 | SAR 119,00 | -%0,83 | SAR 120,00 | SAR 120,50 | SAR 119,00 | 229,52K |
| 2026-08-18 | SAR 120,00 | -%0,58 | SAR 120,20 | SAR 121,80 | SAR 119,70 | 248,66K |
| 2026-08-17 | SAR 120,70 | +%4,14 | SAR 120,40 | SAR 122,30 | SAR 119,70 | 469,11K |
| 2026-08-16 | SAR 115,90 | %0,00 | SAR 115,90 | SAR 115,90 | SAR 115,90 | 0 |
| 2026-08-13 | SAR 115,90 | -%2,19 | SAR 117,40 | SAR 117,40 | SAR 115,50 | 470,44K |
| 2026-08-12 | SAR 118,50 | +%0,51 | SAR 117,50 | SAR 118,90 | SAR 117,50 | 146,97K |
| 2026-08-11 | SAR 117,90 | -%1,50 | SAR 119,70 | SAR 119,90 | SAR 117,90 | 189,12K |
| 2026-08-10 | SAR 119,70 | +%1,61 | SAR 117,80 | SAR 120,60 | SAR 116,80 | 333,19K |
| 2026-08-09 | SAR 117,80 | -%2,24 | SAR 120,50 | SAR 121,10 | SAR 117,50 | 339,08K |
| 2026-08-06 | SAR 120,50 | -%2,74 | SAR 123,90 | SAR 123,90 | SAR 120,20 | 312,48K |
| 2026-08-05 | SAR 123,90 | +%1,14 | SAR 122,50 | SAR 124,70 | SAR 121,10 | 828,31K |
| 2026-08-04 | SAR 122,50 | +%0,74 | SAR 122,00 | SAR 123,90 | SAR 121,00 | 752,44K |
| 2026-08-03 | SAR 121,60 | +%1,42 | SAR 119,90 | SAR 121,90 | SAR 118,90 | 457,69K |
| 2026-08-02 | SAR 119,90 | +%1,10 | SAR 119,00 | SAR 121,60 | SAR 118,20 | 314,24K |
| 2026-07-30 | SAR 118,60 | -%0,25 | SAR 118,50 | SAR 119,00 | SAR 117,70 | 281,34K |
| 2026-07-29 | SAR 118,90 | +%0,34 | SAR 118,50 | SAR 118,90 | SAR 116,50 | 194,30K |
| 2026-07-28 | SAR 118,50 | -%0,50 | SAR 119,10 | SAR 120,20 | SAR 118,00 | 192,40K |
| 2026-07-27 | SAR 119,10 | -%0,83 | SAR 121,10 | SAR 122,30 | SAR 118,40 | 414,11K |
| 2026-07-26 | SAR 120,10 | -%2,83 | SAR 123,60 | SAR 123,60 | SAR 120,00 | 214,58K |
| 2026-07-23 | SAR 123,60 | -%0,48 | SAR 124,20 | SAR 125,50 | SAR 123,60 | 95,93K |
| 2026-07-22 | SAR 124,20 | +%0,57 | SAR 123,80 | SAR 124,30 | SAR 123,20 | 100,29K |
| 2026-07-21 | SAR 123,50 | -%0,16 | SAR 123,90 | SAR 124,50 | SAR 121,90 | 185,29K |
| 2026-07-20 | SAR 123,70 | -%0,56 | SAR 124,60 | SAR 125,20 | SAR 122,60 | 209,30K |
| 2026-07-19 | SAR 124,40 | -%1,03 | SAR 125,10 | SAR 125,10 | SAR 122,40 | 248,17K |
| 2026-07-16 | SAR 125,70 | -%0,32 | SAR 126,20 | SAR 126,50 | SAR 125,20 | 458,17K |
| 2026-07-15 | SAR 126,10 | -%0,71 | SAR 127,00 | SAR 127,20 | SAR 126,10 | 159,37K |
| 2026-07-14 | SAR 127,00 | -%0,78 | SAR 128,00 | SAR 128,10 | SAR 126,90 | 127,84K |
| 2026-07-13 | SAR 128,00 | -%3,18 | SAR 132,90 | SAR 132,90 | SAR 127,60 | 394,88K |
| 2026-07-12 | SAR 132,20 | -%0,68 | SAR 132,90 | SAR 133,60 | SAR 132,00 | 66,09K |
| 2026-07-09 | SAR 133,10 | -%1,26 | SAR 134,20 | SAR 134,50 | SAR 132,50 | 77,43K |
| 2026-07-08 | SAR 134,80 | -%0,07 | SAR 134,60 | SAR 134,80 | SAR 133,10 | 89,49K |
| 2026-07-07 | SAR 134,90 | +%1,05 | SAR 133,70 | SAR 134,90 | SAR 132,00 | 214,51K |
| 2026-07-06 | SAR 133,50 | %0,00 | SAR 134,00 | SAR 134,00 | SAR 132,10 | 139,26K |
| 2026-07-05 | SAR 133,50 | +%0,53 | SAR 133,00 | SAR 133,90 | SAR 132,50 | 77,50K |
| 2026-07-02 | SAR 132,80 | -%0,90 | SAR 134,20 | SAR 135,00 | SAR 132,80 | 156,10K |
| 2026-07-01 | SAR 134,00 | +%1,28 | SAR 133,00 | SAR 134,60 | SAR 132,10 | 179,93K |
| 2026-06-30 | SAR 132,30 | -%0,45 | SAR 132,50 | SAR 133,30 | SAR 131,60 | 216,68K |
| 2026-06-29 | SAR 132,90 | -%0,30 | SAR 133,30 | SAR 133,50 | SAR 132,20 | 193,36K |
| 2026-06-28 | SAR 133,30 | -%0,45 | SAR 135,10 | SAR 135,10 | SAR 133,00 | 95,47K |
| 2026-06-25 | SAR 133,90 | +%0,07 | SAR 133,80 | SAR 135,00 | SAR 133,00 | 170,22K |
| 2026-06-24 | SAR 133,80 | +%0,07 | SAR 134,30 | SAR 135,70 | SAR 133,50 | 181,51K |
| 2026-06-23 | SAR 133,70 | -%0,59 | SAR 134,10 | SAR 134,30 | SAR 133,50 | 161,83K |
| 2026-06-22 | SAR 134,50 | -%1,18 | SAR 136,00 | SAR 136,00 | SAR 133,90 | 215,92K |
| 2026-06-21 | SAR 136,10 | -%1,16 | SAR 137,90 | SAR 138,10 | SAR 135,00 | 233,87K |
| 2026-06-18 | SAR 137,70 | -%0,79 | SAR 138,90 | SAR 140,10 | SAR 137,50 | 290,13K |
| 2026-06-17 | SAR 138,80 | -%0,50 | SAR 139,50 | SAR 140,10 | SAR 138,50 | 141,53K |
| 2026-06-16 | SAR 139,50 | +%0,22 | SAR 139,20 | SAR 141,30 | SAR 139,10 | 245,18K |
| 2026-06-15 | SAR 139,20 | -%0,22 | SAR 140,10 | SAR 143,00 | SAR 138,60 | 232,53K |
| 2026-06-14 | SAR 139,50 | +%1,09 | SAR 139,00 | SAR 143,30 | SAR 139,00 | 266,98K |
| 2026-06-11 | SAR 138,00 | -%0,43 | SAR 137,90 | SAR 139,30 | SAR 137,40 | 150,86K |
| 2026-06-10 | SAR 138,60 | -%0,29 | SAR 139,00 | SAR 139,40 | SAR 136,60 | 223,60K |
| 2026-06-09 | SAR 139,00 | +%3,89 | SAR 134,60 | SAR 139,80 | SAR 134,50 | 689,04K |
| 2026-06-08 | SAR 133,80 | -%0,89 | SAR 134,50 | SAR 134,60 | SAR 132,50 | 337,54K |
| 2026-06-07 | SAR 135,00 | -%0,74 | SAR 135,20 | SAR 135,90 | SAR 134,50 | 74,38K |
| 2026-06-04 | SAR 136,00 | -%0,29 | SAR 136,40 | SAR 136,40 | SAR 135,60 | 129,35K |
| 2026-06-03 | SAR 136,40 | -%0,66 | SAR 137,00 | SAR 137,90 | SAR 136,10 | 140,34K |
| 2026-06-02 | SAR 137,30 | +%0,15 | SAR 137,00 | SAR 138,20 | SAR 136,60 | 150,52K |
| 2026-06-01 | SAR 137,10 | -%1,37 | SAR 139,00 | SAR 140,80 | SAR 137,10 | 380,08K |
| 2026-05-31 | SAR 139,00 | +%1,09 | SAR 137,50 | SAR 139,00 | SAR 137,30 | 79,76K |
| 2026-05-28 | SAR 137,50 | %0,00 | SAR 137,50 | SAR 137,50 | SAR 137,50 | 0 |