Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,45 | -%4,61 | HKD 1,51 | HKD 1,51 | HKD 1,45 | 2,05M |
| 2026-09-30 | HKD 1,52 | +%1,00 | HKD 1,50 | HKD 1,53 | HKD 1,50 | 5,84M |
| 2026-09-29 | HKD 1,50 | -%1,95 | HKD 1,52 | HKD 1,54 | HKD 1,50 | 9,43M |
| 2026-09-28 | HKD 1,53 | +%1,32 | HKD 1,51 | HKD 1,59 | HKD 1,51 | 9,01M |
| 2026-09-25 | HKD 1,51 | -%2,26 | HKD 1,54 | HKD 1,54 | HKD 1,50 | 2,58M |
| 2026-09-24 | HKD 1,55 | -%1,27 | HKD 1,57 | HKD 1,60 | HKD 1,54 | 12,28M |
| 2026-09-23 | HKD 1,57 | -%0,63 | HKD 1,58 | HKD 1,59 | HKD 1,54 | 5,12M |
| 2026-09-22 | HKD 1,58 | -%1,56 | HKD 1,62 | HKD 1,62 | HKD 1,55 | 11,11M |
| 2026-09-21 | HKD 1,61 | -%2,43 | HKD 1,65 | HKD 1,65 | HKD 1,53 | 27,53M |
| 2026-09-18 | HKD 1,64 | +%2,81 | HKD 1,60 | HKD 1,64 | HKD 1,59 | 31,31M |
| 2026-09-17 | HKD 1,60 | +%3,23 | HKD 1,54 | HKD 1,62 | HKD 1,52 | 20,12M |
| 2026-09-16 | HKD 1,55 | -%2,21 | HKD 1,57 | HKD 1,57 | HKD 1,53 | 8,79M |
| 2026-09-15 | HKD 1,59 | -%0,31 | HKD 1,59 | HKD 1,59 | HKD 1,54 | 13,90M |
| 2026-09-14 | HKD 1,59 | -%3,64 | HKD 1,65 | HKD 1,66 | HKD 1,58 | 7,97M |
| 2026-09-11 | HKD 1,65 | -%0,30 | HKD 1,66 | HKD 1,70 | HKD 1,63 | 14,91M |
| 2026-09-10 | HKD 1,65 | -%0,90 | HKD 1,66 | HKD 1,70 | HKD 1,64 | 15,61M |
| 2026-09-09 | HKD 1,67 | +%0,91 | HKD 1,64 | HKD 1,68 | HKD 1,61 | 14,85M |
| 2026-09-08 | HKD 1,65 | +%1,22 | HKD 1,63 | HKD 1,66 | HKD 1,63 | 11,51M |
| 2026-09-07 | HKD 1,63 | -%0,30 | HKD 1,63 | HKD 1,66 | HKD 1,62 | 9,43M |
| 2026-09-04 | HKD 1,64 | +%3,80 | HKD 1,59 | HKD 1,68 | HKD 1,58 | 23,42M |
| 2026-09-03 | HKD 1,58 | -%0,32 | HKD 1,58 | HKD 1,61 | HKD 1,57 | 15,29M |
| 2026-09-02 | HKD 1,59 | -%0,31 | HKD 1,60 | HKD 1,63 | HKD 1,56 | 13,91M |
| 2026-09-01 | HKD 1,59 | +%8,90 | HKD 1,46 | HKD 1,61 | HKD 1,45 | 34,43M |
| 2026-08-31 | HKD 1,46 | %0,00 | HKD 1,45 | HKD 1,49 | HKD 1,43 | 18,67M |
| 2026-08-28 | HKD 1,46 | -%2,01 | HKD 1,48 | HKD 1,48 | HKD 1,43 | 14,47M |
| 2026-08-27 | HKD 1,49 | +%0,34 | HKD 1,48 | HKD 1,52 | HKD 1,45 | 26,44M |
| 2026-08-26 | HKD 1,49 | -%3,57 | HKD 1,53 | HKD 1,54 | HKD 1,45 | 44,97M |
| 2026-08-25 | HKD 1,54 | -%0,65 | HKD 1,55 | HKD 1,56 | HKD 1,51 | 14,43M |
| 2026-08-24 | HKD 1,55 | %0,00 | HKD 1,54 | HKD 1,59 | HKD 1,53 | 14,23M |
| 2026-08-21 | HKD 1,55 | -%2,52 | HKD 1,58 | HKD 1,62 | HKD 1,52 | 16,52M |
| 2026-08-20 | HKD 1,59 | +%5,30 | HKD 1,51 | HKD 1,61 | HKD 1,50 | 41,33M |
| 2026-08-19 | HKD 1,51 | -%1,31 | HKD 1,54 | HKD 1,55 | HKD 1,50 | 17,88M |
| 2026-08-18 | HKD 1,53 | +%7,75 | HKD 1,42 | HKD 1,55 | HKD 1,42 | 49,76M |
| 2026-08-17 | HKD 1,42 | -%4,38 | HKD 1,49 | HKD 1,50 | HKD 1,41 | 43,14M |
| 2026-08-14 | HKD 1,49 | +%5,32 | HKD 1,41 | HKD 1,50 | HKD 1,39 | 38,26M |
| 2026-08-13 | HKD 1,41 | -%2,08 | HKD 1,46 | HKD 1,46 | HKD 1,39 | 19,27M |
| 2026-08-12 | HKD 1,44 | -%3,68 | HKD 1,50 | HKD 1,51 | HKD 1,43 | 39,77M |
| 2026-08-11 | HKD 1,50 | -%2,29 | HKD 1,53 | HKD 1,53 | HKD 1,46 | 24,03M |
| 2026-08-10 | HKD 1,53 | +%3,73 | HKD 1,47 | HKD 1,55 | HKD 1,45 | 29,68M |
| 2026-08-07 | HKD 1,48 | -%6,94 | HKD 1,59 | HKD 1,61 | HKD 1,45 | 84,36M |
| 2026-08-06 | HKD 1,59 | -%8,38 | HKD 1,73 | HKD 1,73 | HKD 1,58 | 62,30M |
| 2026-08-05 | HKD 1,73 | +%9,15 | HKD 1,60 | HKD 1,74 | HKD 1,57 | 71,31M |
| 2026-08-04 | HKD 1,59 | +%2,92 | HKD 1,57 | HKD 1,59 | HKD 1,53 | 52,75M |
| 2026-08-03 | HKD 1,54 | +%4,05 | HKD 1,48 | HKD 1,59 | HKD 1,48 | 54,82M |
| 2026-07-31 | HKD 1,48 | -%2,63 | HKD 1,49 | HKD 1,52 | HKD 1,42 | 41,39M |
| 2026-07-30 | HKD 1,52 | +%2,70 | HKD 1,48 | HKD 1,58 | HKD 1,48 | 41,12M |
| 2026-07-29 | HKD 1,48 | +%10,45 | HKD 1,40 | HKD 1,50 | HKD 1,39 | 55,86M |
| 2026-07-28 | HKD 1,34 | %0,00 | HKD 1,35 | HKD 1,40 | HKD 1,32 | 24,19M |
| 2026-07-27 | HKD 1,34 | +%5,51 | HKD 1,28 | HKD 1,38 | HKD 1,27 | 28,01M |
| 2026-07-24 | HKD 1,27 | +%3,25 | HKD 1,23 | HKD 1,35 | HKD 1,23 | 43,37M |
| 2026-07-23 | HKD 1,23 | +%0,82 | HKD 1,23 | HKD 1,25 | HKD 1,22 | 6,27M |
| 2026-07-22 | HKD 1,22 | -%2,40 | HKD 1,25 | HKD 1,25 | HKD 1,21 | 8,31M |
| 2026-07-21 | HKD 1,25 | +%8,70 | HKD 1,17 | HKD 1,26 | HKD 1,17 | 29,31M |
| 2026-07-20 | HKD 1,15 | +%0,88 | HKD 1,15 | HKD 1,17 | HKD 1,12 | 9,77M |
| 2026-07-17 | HKD 1,14 | -%2,56 | HKD 1,17 | HKD 1,17 | HKD 1,13 | 7,76M |
| 2026-07-16 | HKD 1,17 | +%0,86 | HKD 1,16 | HKD 1,21 | HKD 1,16 | 11,01M |
| 2026-07-15 | HKD 1,16 | +%4,50 | HKD 1,12 | HKD 1,17 | HKD 1,11 | 8,35M |
| 2026-07-14 | HKD 1,11 | +%4,72 | HKD 1,07 | HKD 1,13 | HKD 1,05 | 14,28M |
| 2026-07-13 | HKD 1,06 | +%2,91 | HKD 1,04 | HKD 1,08 | HKD 1,04 | 15,18M |
| 2026-07-10 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,06 | HKD 1,01 | 4,62M |
| 2026-07-09 | HKD 1,03 | %0,00 | HKD 1,04 | HKD 1,05 | HKD 1,01 | 6,50M |
| 2026-07-08 | HKD 1,03 | +%4,04 | HKD 1,00 | HKD 1,05 | HKD 0,99 | 12,49M |
| 2026-07-07 | HKD 0,99 | -%5,71 | HKD 1,04 | HKD 1,04 | HKD 0,98 | 29,28M |
| 2026-07-06 | HKD 1,05 | +%3,96 | HKD 1,01 | HKD 1,06 | HKD 1,01 | 13,27M |
| 2026-07-03 | HKD 1,01 | +%2,02 | HKD 1,00 | HKD 1,04 | HKD 1,00 | 17,93M |
| 2026-07-02 | HKD 0,99 | +%1,02 | HKD 0,99 | HKD 1,01 | HKD 0,97 | 20,05M |
| 2026-06-30 | HKD 0,98 | -%2,97 | HKD 1,01 | HKD 1,02 | HKD 0,95 | 35,64M |
| 2026-06-29 | HKD 1,01 | +%1,00 | HKD 0,98 | HKD 1,02 | HKD 0,97 | 16,09M |
| 2026-06-26 | HKD 1,00 | +%9,89 | HKD 0,91 | HKD 1,00 | HKD 0,90 | 24,70M |
| 2026-06-25 | HKD 0,91 | -%3,19 | HKD 0,95 | HKD 0,95 | HKD 0,88 | 55,88M |
| 2026-06-24 | HKD 0,94 | -%1,05 | HKD 0,96 | HKD 0,96 | HKD 0,92 | 19,69M |
| 2026-06-23 | HKD 0,95 | -%4,04 | HKD 0,98 | HKD 1,00 | HKD 0,95 | 29,75M |
| 2026-06-22 | HKD 0,99 | -%1,00 | HKD 1,00 | HKD 1,00 | HKD 0,95 | 13,58M |
| 2026-06-18 | HKD 1,00 | -%2,91 | HKD 1,03 | HKD 1,03 | HKD 0,99 | 23,86M |
| 2026-06-17 | HKD 1,03 | -%2,83 | HKD 1,06 | HKD 1,08 | HKD 1,01 | 21,05M |
| 2026-06-16 | HKD 1,06 | -%5,36 | HKD 1,11 | HKD 1,11 | HKD 1,05 | 18,45M |
| 2026-06-15 | HKD 1,12 | +%2,75 | HKD 1,10 | HKD 1,18 | HKD 1,10 | 14,43M |
| 2026-06-12 | HKD 1,09 | -%0,91 | HKD 1,11 | HKD 1,11 | HKD 1,08 | 4,81M |
| 2026-06-11 | HKD 1,10 | +%3,77 | HKD 1,05 | HKD 1,11 | HKD 1,05 | 10,81M |
| 2026-06-10 | HKD 1,06 | +%1,92 | HKD 1,04 | HKD 1,07 | HKD 1,01 | 8,58M |
| 2026-06-09 | HKD 1,04 | -%3,70 | HKD 1,09 | HKD 1,09 | HKD 1,04 | 12,68M |
| 2026-06-08 | HKD 1,08 | -%1,82 | HKD 1,11 | HKD 1,11 | HKD 1,07 | 3,50M |
| 2026-06-05 | HKD 1,10 | -%1,79 | HKD 1,12 | HKD 1,14 | HKD 1,09 | 5,74M |
| 2026-06-04 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,09 | 7,44M |
| 2026-06-03 | HKD 1,12 | -%1,75 | HKD 1,14 | HKD 1,14 | HKD 1,11 | 12,36M |
| 2026-06-02 | HKD 1,14 | -%1,72 | HKD 1,16 | HKD 1,18 | HKD 1,14 | 9,87M |
| 2026-06-01 | HKD 1,16 | +%1,75 | HKD 1,13 | HKD 1,17 | HKD 1,12 | 28,01M |
| 2026-05-29 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,16 | HKD 1,13 | 18,52M |
| 2026-05-28 | HKD 1,14 | -%0,87 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 17,41M |
| 2026-05-27 | HKD 1,15 | -%1,71 | HKD 1,16 | HKD 1,16 | HKD 1,12 | 21,44M |