Astra Industrial Group 1212
TADAWUL · Suudi Arabistan · Sağlık Teknolojisi
SAR 125,00+1,00 (+%0,81)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 125,00 | +%0,81 | SAR 124,30 | SAR 125,00 | SAR 124,00 | 50,94K |
| 2026-09-30 | SAR 124,00 | -%1,59 | SAR 126,20 | SAR 126,20 | SAR 123,30 | 85,83K |
| 2026-09-29 | SAR 126,00 | -%0,24 | SAR 126,30 | SAR 127,00 | SAR 125,00 | 17,92K |
| 2026-09-28 | SAR 126,30 | -%2,47 | SAR 129,50 | SAR 129,50 | SAR 125,90 | 20,86K |
| 2026-09-27 | SAR 129,50 | -%0,46 | SAR 130,00 | SAR 130,30 | SAR 128,80 | 8,19K |
| 2026-09-24 | SAR 130,10 | -%0,54 | SAR 130,80 | SAR 130,90 | SAR 129,20 | 13,09K |
| 2026-09-22 | SAR 130,80 | +%0,69 | SAR 129,20 | SAR 130,90 | SAR 129,10 | 21,15K |
| 2026-09-21 | SAR 129,90 | -%1,96 | SAR 130,60 | SAR 132,00 | SAR 129,90 | 17,46K |
| 2026-09-20 | SAR 132,50 | -%1,12 | SAR 133,90 | SAR 133,90 | SAR 131,40 | 10,35K |
| 2026-09-17 | SAR 134,00 | +%2,92 | SAR 130,20 | SAR 134,00 | SAR 130,20 | 319,47K |
| 2026-09-16 | SAR 130,20 | -%1,36 | SAR 132,60 | SAR 132,70 | SAR 130,20 | 12,77K |
| 2026-09-15 | SAR 132,00 | -%1,49 | SAR 133,50 | SAR 134,10 | SAR 132,00 | 82,14K |
| 2026-09-14 | SAR 134,00 | -%0,96 | SAR 135,00 | SAR 135,90 | SAR 133,10 | 52,35K |
| 2026-09-13 | SAR 135,30 | +%0,52 | SAR 134,10 | SAR 135,40 | SAR 133,00 | 62,84K |
| 2026-09-10 | SAR 134,60 | +%0,45 | SAR 133,40 | SAR 135,80 | SAR 133,40 | 61,66K |
| 2026-09-09 | SAR 134,00 | -%0,07 | SAR 134,10 | SAR 134,20 | SAR 132,90 | 45,27K |
| 2026-09-08 | SAR 134,10 | +%0,30 | SAR 134,00 | SAR 134,30 | SAR 133,00 | 12,08K |
| 2026-09-07 | SAR 133,70 | -%0,82 | SAR 136,00 | SAR 136,00 | SAR 133,70 | 27,02K |
| 2026-09-06 | SAR 134,80 | %0,00 | SAR 135,10 | SAR 136,90 | SAR 134,50 | 52,71K |
| 2026-09-03 | SAR 134,80 | -%0,15 | SAR 135,10 | SAR 136,90 | SAR 134,50 | 52,71K |
| 2026-09-02 | SAR 135,00 | -%1,10 | SAR 136,50 | SAR 137,30 | SAR 134,10 | 41,50K |
| 2026-09-01 | SAR 136,50 | +%0,29 | SAR 136,40 | SAR 139,00 | SAR 135,50 | 44,98K |
| 2026-08-31 | SAR 136,10 | -%1,38 | SAR 138,00 | SAR 138,10 | SAR 135,50 | 62,85K |
| 2026-08-30 | SAR 138,00 | -%2,40 | SAR 141,10 | SAR 141,90 | SAR 138,00 | 24,67K |
| 2026-08-27 | SAR 141,40 | +%1,95 | SAR 138,50 | SAR 141,50 | SAR 138,50 | 89,43K |
| 2026-08-26 | SAR 138,70 | -%0,43 | SAR 139,80 | SAR 140,60 | SAR 136,60 | 121,40K |
| 2026-08-25 | SAR 139,30 | -%0,07 | SAR 139,40 | SAR 140,10 | SAR 138,30 | 40,00K |
| 2026-08-24 | SAR 139,40 | +%1,38 | SAR 137,60 | SAR 140,20 | SAR 137,60 | 30,86K |
| 2026-08-23 | SAR 137,50 | %0,00 | SAR 138,50 | SAR 139,70 | SAR 137,30 | 16,28K |
| 2026-08-20 | SAR 137,50 | +%0,44 | SAR 138,40 | SAR 138,60 | SAR 137,20 | 23,11K |
| 2026-08-19 | SAR 136,90 | -%0,07 | SAR 136,20 | SAR 138,40 | SAR 136,20 | 22,78K |
| 2026-08-18 | SAR 137,00 | -%1,79 | SAR 139,60 | SAR 139,60 | SAR 137,00 | 69,61K |
| 2026-08-17 | SAR 139,50 | +%1,01 | SAR 139,10 | SAR 141,60 | SAR 138,40 | 91,18K |
| 2026-08-16 | SAR 138,10 | %0,00 | SAR 138,10 | SAR 138,10 | SAR 138,10 | 0 |
| 2026-08-13 | SAR 138,10 | %0,00 | SAR 138,10 | SAR 139,50 | SAR 137,60 | 28,33K |
| 2026-08-12 | SAR 138,10 | %0,00 | SAR 137,40 | SAR 140,00 | SAR 137,40 | 77,84K |
| 2026-08-11 | SAR 138,10 | -%0,07 | SAR 138,40 | SAR 139,80 | SAR 136,90 | 33,82K |
| 2026-08-10 | SAR 138,20 | -%0,65 | SAR 137,20 | SAR 140,30 | SAR 137,20 | 49,63K |
| 2026-08-09 | SAR 139,10 | +%1,16 | SAR 137,50 | SAR 139,40 | SAR 136,10 | 21,23K |
| 2026-08-06 | SAR 137,50 | +%0,07 | SAR 137,00 | SAR 140,10 | SAR 136,40 | 332,06K |
| 2026-08-05 | SAR 137,40 | +%3,08 | SAR 133,60 | SAR 138,30 | SAR 132,30 | 163,38K |
| 2026-08-04 | SAR 133,30 | +%6,30 | SAR 125,40 | SAR 134,50 | SAR 124,70 | 353,57K |
| 2026-08-03 | SAR 125,40 | +%0,64 | SAR 124,60 | SAR 126,80 | SAR 123,60 | 76,71K |
| 2026-08-02 | SAR 124,60 | +%2,64 | SAR 125,00 | SAR 127,10 | SAR 123,60 | 42,88K |
| 2026-07-30 | SAR 121,40 | -%0,90 | SAR 123,00 | SAR 124,00 | SAR 121,30 | 23,48K |
| 2026-07-29 | SAR 122,50 | -%3,39 | SAR 126,80 | SAR 126,80 | SAR 122,50 | 36,73K |
| 2026-07-28 | SAR 126,80 | +%2,42 | SAR 123,80 | SAR 128,00 | SAR 123,40 | 72,85K |
| 2026-07-27 | SAR 123,80 | +%0,32 | SAR 123,40 | SAR 125,10 | SAR 122,50 | 145,17K |
| 2026-07-26 | SAR 123,40 | -%1,99 | SAR 124,60 | SAR 125,60 | SAR 123,30 | 19,85K |
| 2026-07-23 | SAR 125,90 | -%0,94 | SAR 127,10 | SAR 127,10 | SAR 125,40 | 33,40K |
| 2026-07-22 | SAR 127,10 | -%2,00 | SAR 128,00 | SAR 128,50 | SAR 126,80 | 25,28K |
| 2026-07-21 | SAR 129,70 | +%1,33 | SAR 128,00 | SAR 130,00 | SAR 128,00 | 35,95K |
| 2026-07-20 | SAR 128,00 | %0,00 | SAR 126,40 | SAR 128,70 | SAR 126,40 | 78,98K |
| 2026-07-19 | SAR 128,00 | +%0,47 | SAR 127,40 | SAR 128,60 | SAR 125,60 | 25,31K |
| 2026-07-16 | SAR 127,40 | +%1,59 | SAR 126,00 | SAR 128,80 | SAR 125,00 | 90,48K |
| 2026-07-15 | SAR 125,40 | -%2,79 | SAR 129,00 | SAR 129,70 | SAR 125,00 | 40,54K |
| 2026-07-14 | SAR 129,00 | -%0,46 | SAR 128,60 | SAR 129,30 | SAR 127,50 | 53,22K |
| 2026-07-13 | SAR 129,60 | -%0,31 | SAR 129,90 | SAR 130,20 | SAR 129,10 | 25,02K |
| 2026-07-12 | SAR 130,00 | +%0,15 | SAR 128,80 | SAR 130,60 | SAR 128,80 | 10,05K |
| 2026-07-09 | SAR 129,80 | -%0,15 | SAR 129,30 | SAR 130,80 | SAR 128,80 | 36,73K |
| 2026-07-08 | SAR 130,00 | -%0,61 | SAR 129,80 | SAR 131,50 | SAR 129,50 | 48,11K |
| 2026-07-07 | SAR 130,80 | -%0,46 | SAR 131,40 | SAR 131,40 | SAR 128,50 | 104,98K |
| 2026-07-06 | SAR 131,40 | +%0,15 | SAR 130,60 | SAR 131,40 | SAR 130,00 | 59,25K |
| 2026-07-05 | SAR 131,20 | -%0,91 | SAR 134,00 | SAR 134,00 | SAR 130,60 | 49,97K |
| 2026-07-02 | SAR 132,40 | +%0,08 | SAR 132,30 | SAR 134,10 | SAR 132,10 | 30,13K |
| 2026-07-01 | SAR 132,30 | +%0,53 | SAR 131,90 | SAR 135,00 | SAR 130,90 | 100,65K |
| 2026-06-30 | SAR 131,60 | -%0,60 | SAR 131,80 | SAR 131,80 | SAR 130,40 | 59,17K |
| 2026-06-29 | SAR 132,40 | %0,00 | SAR 132,10 | SAR 132,90 | SAR 130,70 | 73,39K |
| 2026-06-28 | SAR 132,40 | -%0,08 | SAR 132,50 | SAR 132,90 | SAR 132,20 | 7,26K |
| 2026-06-25 | SAR 132,50 | -%0,60 | SAR 132,20 | SAR 133,10 | SAR 131,30 | 47,36K |
| 2026-06-24 | SAR 133,30 | +%1,76 | SAR 131,00 | SAR 133,30 | SAR 130,40 | 71,55K |
| 2026-06-23 | SAR 131,00 | -%3,03 | SAR 134,00 | SAR 134,60 | SAR 131,00 | 101,29K |
| 2026-06-22 | SAR 135,10 | +%0,30 | SAR 134,30 | SAR 136,30 | SAR 133,90 | 81,74K |
| 2026-06-21 | SAR 134,70 | -%0,15 | SAR 133,00 | SAR 136,30 | SAR 133,00 | 56,87K |
| 2026-06-18 | SAR 134,90 | -%1,39 | SAR 136,80 | SAR 136,80 | SAR 134,90 | 183,12K |
| 2026-06-17 | SAR 136,80 | -%0,51 | SAR 137,40 | SAR 138,90 | SAR 136,30 | 77,94K |
| 2026-06-16 | SAR 137,50 | +%1,70 | SAR 135,20 | SAR 137,80 | SAR 135,20 | 120,17K |
| 2026-06-15 | SAR 135,20 | +%2,11 | SAR 133,10 | SAR 136,10 | SAR 132,50 | 117,89K |
| 2026-06-14 | SAR 132,40 | +%1,46 | SAR 130,60 | SAR 133,00 | SAR 130,60 | 53,13K |
| 2026-06-11 | SAR 130,50 | -%2,25 | SAR 133,50 | SAR 133,90 | SAR 130,10 | 290,17K |
| 2026-06-10 | SAR 133,50 | -%0,52 | SAR 134,10 | SAR 135,20 | SAR 133,40 | 63,52K |
| 2026-06-09 | SAR 134,20 | +%0,90 | SAR 133,90 | SAR 135,60 | SAR 133,90 | 36,04K |
| 2026-06-08 | SAR 133,00 | -%1,26 | SAR 135,80 | SAR 135,80 | SAR 131,70 | 293,64K |
| 2026-06-07 | SAR 134,70 | -%0,30 | SAR 134,60 | SAR 136,20 | SAR 133,20 | 66,87K |
| 2026-06-04 | SAR 135,10 | +%0,30 | SAR 135,50 | SAR 136,20 | SAR 134,00 | 58,26K |
| 2026-06-03 | SAR 134,70 | +%0,45 | SAR 134,70 | SAR 137,50 | SAR 134,00 | 91,29K |
| 2026-06-02 | SAR 134,10 | +%0,90 | SAR 132,90 | SAR 134,30 | SAR 132,10 | 126,07K |
| 2026-06-01 | SAR 132,90 | -%0,67 | SAR 133,60 | SAR 134,10 | SAR 131,60 | 105,61K |
| 2026-05-31 | SAR 133,80 | +%1,36 | SAR 132,40 | SAR 134,20 | SAR 132,00 | 40,63K |
| 2026-05-28 | SAR 132,00 | %0,00 | SAR 132,00 | SAR 132,00 | SAR 132,00 | 0 |