Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 10,30 | +%0,19 | SAR 10,29 | SAR 10,33 | SAR 10,23 | 300,37K |
| 2026-09-30 | SAR 10,28 | -%1,06 | SAR 10,39 | SAR 10,47 | SAR 10,26 | 250,78K |
| 2026-09-29 | SAR 10,39 | -%2,35 | SAR 10,69 | SAR 10,69 | SAR 10,37 | 376,02K |
| 2026-09-28 | SAR 10,64 | -%1,02 | SAR 10,72 | SAR 10,74 | SAR 10,63 |
| 258,08K |
| 2026-09-27 | SAR 10,75 | +%0,09 | SAR 10,75 | SAR 10,77 | SAR 10,57 | 367,63K |
| 2026-09-24 | SAR 10,74 | -%0,46 | SAR 10,80 | SAR 10,85 | SAR 10,67 | 224,09K |
| 2026-09-22 | SAR 10,79 | +%1,60 | SAR 10,62 | SAR 10,79 | SAR 10,62 | 327,12K |
| 2026-09-21 | SAR 10,62 | -%0,84 | SAR 10,75 | SAR 10,78 | SAR 10,61 | 314,74K |
| 2026-09-20 | SAR 10,71 | -%1,92 | SAR 10,82 | SAR 10,89 | SAR 10,64 | 406,35K |
| 2026-09-17 | SAR 10,92 | -%0,09 | SAR 10,91 | SAR 11,00 | SAR 10,80 | 578,80K |
| 2026-09-16 | SAR 10,93 | %0,00 | SAR 10,95 | SAR 11,02 | SAR 10,90 | 438,93K |
| 2026-09-15 | SAR 10,93 | -%3,87 | SAR 11,32 | SAR 11,34 | SAR 10,91 | 878,25K |
| 2026-09-14 | SAR 11,37 | -%1,39 | SAR 11,53 | SAR 11,56 | SAR 11,33 | 423,56K |
| 2026-09-13 | SAR 11,53 | -%2,54 | SAR 11,81 | SAR 11,82 | SAR 11,50 | 619,74K |
| 2026-09-10 | SAR 11,83 | -%1,25 | SAR 11,97 | SAR 11,98 | SAR 11,81 | 698,16K |
| 2026-09-09 | SAR 11,98 | -%0,42 | SAR 12,03 | SAR 12,07 | SAR 11,91 | 472,24K |
| 2026-09-08 | SAR 12,03 | -%0,74 | SAR 12,10 | SAR 12,11 | SAR 11,96 | 786,03K |
| 2026-09-07 | SAR 12,12 | +%0,50 | SAR 12,16 | SAR 12,24 | SAR 12,10 | 485,28K |
| 2026-09-06 | SAR 12,06 | %0,00 | SAR 12,06 | SAR 12,14 | SAR 12,04 | 463,59K |
| 2026-09-03 | SAR 12,06 | %0,00 | SAR 12,06 | SAR 12,14 | SAR 12,04 | 463,59K |
| 2026-09-02 | SAR 12,06 | -%1,07 | SAR 12,20 | SAR 12,20 | SAR 12,04 | 917,40K |
| 2026-09-01 | SAR 12,19 | +%0,58 | SAR 12,16 | SAR 12,39 | SAR 12,13 | 1,56M |
| 2026-08-31 | SAR 12,12 | -%0,74 | SAR 12,17 | SAR 12,28 | SAR 12,08 | 1,53M |
| 2026-08-30 | SAR 12,21 | +%0,49 | SAR 12,24 | SAR 12,40 | SAR 12,15 | 2,19M |
| 2026-08-27 | SAR 12,15 | +%1,42 | SAR 12,02 | SAR 12,23 | SAR 11,98 | 1,99M |
| 2026-08-26 | SAR 11,98 | +%0,17 | SAR 11,98 | SAR 12,05 | SAR 11,88 | 2,02M |
| 2026-08-25 | SAR 11,96 | -%0,99 | SAR 12,07 | SAR 12,12 | SAR 11,92 | 1,75M |
| 2026-08-24 | SAR 12,08 | -%0,74 | SAR 12,19 | SAR 12,25 | SAR 12,07 | 1,52M |
| 2026-08-23 | SAR 12,17 | +%1,00 | SAR 12,22 | SAR 12,43 | SAR 12,04 | 3,00M |
| 2026-08-20 | SAR 12,05 | +%5,52 | SAR 11,58 | SAR 12,21 | SAR 11,56 | 8,53M |
| 2026-08-19 | SAR 11,42 | +%0,44 | SAR 11,37 | SAR 11,50 | SAR 11,28 | 3,57M |
| 2026-08-18 | SAR 11,37 | +%0,62 | SAR 11,31 | SAR 11,47 | SAR 11,23 | 2,90M |
| 2026-08-17 | SAR 11,30 | -%1,99 | SAR 11,44 | SAR 11,50 | SAR 11,28 | 1,55M |
| 2026-08-16 | SAR 11,53 | %0,00 | SAR 11,53 | SAR 11,53 | SAR 11,53 | 0 |
| 2026-08-13 | SAR 11,53 | -%2,12 | SAR 11,75 | SAR 11,80 | SAR 11,45 | 2,05M |
| 2026-08-12 | SAR 11,78 | -%1,83 | SAR 12,00 | SAR 12,06 | SAR 11,74 | 1,61M |
| 2026-08-11 | SAR 12,00 | -%0,66 | SAR 12,07 | SAR 12,16 | SAR 11,89 | 1,33M |
| 2026-08-10 | SAR 12,08 | -%2,11 | SAR 12,30 | SAR 12,30 | SAR 11,89 | 1,69M |
| 2026-08-09 | SAR 12,34 | -%2,14 | SAR 12,61 | SAR 12,66 | SAR 12,25 | 713,90K |
| 2026-08-06 | SAR 12,61 | -%3,37 | SAR 13,05 | SAR 13,05 | SAR 12,60 | 2,18M |
| 2026-08-05 | SAR 13,05 | +%0,38 | SAR 13,00 | SAR 13,22 | SAR 12,90 | 2,94M |
| 2026-08-04 | SAR 13,00 | +%5,01 | SAR 12,38 | SAR 13,20 | SAR 12,29 | 4,95M |
| 2026-08-03 | SAR 12,38 | -%6,35 | SAR 12,62 | SAR 12,69 | SAR 12,20 | 2,33M |
| 2026-08-02 | SAR 13,22 | +%2,01 | SAR 12,96 | SAR 13,32 | SAR 12,86 | 1,26M |
| 2026-07-30 | SAR 12,96 | -%1,97 | SAR 13,05 | SAR 13,17 | SAR 12,85 | 583,18K |
| 2026-07-29 | SAR 13,22 | +%0,76 | SAR 12,90 | SAR 13,30 | SAR 12,86 | 447,81K |
| 2026-07-28 | SAR 13,12 | -%0,38 | SAR 13,16 | SAR 13,28 | SAR 12,77 | 877,05K |
| 2026-07-27 | SAR 13,17 | -%0,83 | SAR 13,33 | SAR 13,34 | SAR 13,06 | 361,95K |
| 2026-07-26 | SAR 13,28 | +%0,61 | SAR 13,20 | SAR 13,37 | SAR 13,13 | 417,04K |
| 2026-07-23 | SAR 13,20 | +%3,29 | SAR 12,80 | SAR 13,30 | SAR 12,72 | 590,18K |
| 2026-07-22 | SAR 12,78 | -%1,69 | SAR 13,01 | SAR 13,04 | SAR 12,76 | 419,91K |
| 2026-07-21 | SAR 13,00 | -%0,31 | SAR 13,08 | SAR 13,10 | SAR 13,00 | 217,00K |
| 2026-07-20 | SAR 13,04 | -%0,46 | SAR 13,10 | SAR 13,10 | SAR 12,87 | 388,98K |
| 2026-07-19 | SAR 13,10 | -%1,28 | SAR 13,28 | SAR 13,28 | SAR 13,00 | 158,30K |
| 2026-07-16 | SAR 13,27 | -%0,15 | SAR 13,27 | SAR 13,30 | SAR 13,02 | 290,03K |
| 2026-07-15 | SAR 13,29 | +%0,15 | SAR 13,27 | SAR 13,44 | SAR 13,27 | 327,31K |
| 2026-07-14 | SAR 13,27 | -%1,41 | SAR 13,45 | SAR 13,49 | SAR 13,27 | 349,46K |
| 2026-07-13 | SAR 13,46 | -%0,07 | SAR 13,47 | SAR 13,49 | SAR 13,35 | 216,48K |
| 2026-07-12 | SAR 13,47 | -%0,15 | SAR 13,50 | SAR 13,60 | SAR 13,38 | 360,69K |
| 2026-07-09 | SAR 13,49 | -%0,66 | SAR 13,65 | SAR 13,65 | SAR 13,49 | 317,76K |
| 2026-07-08 | SAR 13,58 | -%2,09 | SAR 13,89 | SAR 14,00 | SAR 13,46 | 783,94K |
| 2026-07-07 | SAR 13,87 | +%1,24 | SAR 13,71 | SAR 14,03 | SAR 13,66 | 845,99K |
| 2026-07-06 | SAR 13,70 | -%2,91 | SAR 14,12 | SAR 14,12 | SAR 13,66 | 833,94K |
| 2026-07-05 | SAR 14,11 | +%1,51 | SAR 13,99 | SAR 14,12 | SAR 13,85 | 528,20K |
| 2026-07-02 | SAR 13,90 | -%0,07 | SAR 13,92 | SAR 14,02 | SAR 13,82 | 379,45K |
| 2026-07-01 | SAR 13,91 | %0,00 | SAR 13,90 | SAR 14,00 | SAR 13,81 | 605,60K |
| 2026-06-30 | SAR 13,91 | +%2,28 | SAR 13,60 | SAR 13,95 | SAR 13,55 | 611,03K |
| 2026-06-29 | SAR 13,60 | +%0,37 | SAR 13,57 | SAR 13,75 | SAR 13,34 | 636,52K |
| 2026-06-28 | SAR 13,55 | -%0,59 | SAR 13,65 | SAR 13,69 | SAR 13,37 | 564,40K |
| 2026-06-25 | SAR 13,63 | -%1,87 | SAR 13,83 | SAR 13,91 | SAR 13,58 | 502,00K |
| 2026-06-24 | SAR 13,89 | +%0,87 | SAR 13,76 | SAR 13,96 | SAR 13,72 | 860,09K |
| 2026-06-23 | SAR 13,77 | -%1,64 | SAR 13,99 | SAR 13,99 | SAR 13,76 | 393,61K |
| 2026-06-22 | SAR 14,00 | +%0,72 | SAR 13,91 | SAR 14,08 | SAR 13,86 | 531,45K |
| 2026-06-21 | SAR 13,90 | -%2,25 | SAR 14,20 | SAR 14,22 | SAR 13,87 | 773,13K |
| 2026-06-18 | SAR 14,22 | -%0,91 | SAR 14,27 | SAR 14,36 | SAR 14,15 | 758,64K |
| 2026-06-17 | SAR 14,35 | -%1,03 | SAR 14,54 | SAR 14,54 | SAR 14,27 | 447,94K |
| 2026-06-16 | SAR 14,50 | -%1,89 | SAR 14,80 | SAR 14,80 | SAR 14,49 | 631,06K |
| 2026-06-15 | SAR 14,78 | +%1,72 | SAR 14,60 | SAR 14,87 | SAR 14,59 | 878,97K |
| 2026-06-14 | SAR 14,53 | +%1,32 | SAR 14,47 | SAR 14,70 | SAR 14,47 | 639,76K |
| 2026-06-11 | SAR 14,34 | -%0,21 | SAR 14,33 | SAR 14,48 | SAR 14,30 | 416,07K |
| 2026-06-10 | SAR 14,37 | -%1,44 | SAR 14,58 | SAR 14,58 | SAR 14,36 | 372,26K |
| 2026-06-09 | SAR 14,58 | +%2,17 | SAR 14,30 | SAR 14,68 | SAR 14,30 | 365,37K |
| 2026-06-08 | SAR 14,27 | -%1,92 | SAR 14,54 | SAR 14,54 | SAR 14,10 | 434,24K |
| 2026-06-07 | SAR 14,55 | -%1,69 | SAR 14,70 | SAR 14,73 | SAR 14,55 | 816,00K |
| 2026-06-04 | SAR 14,80 | +%0,07 | SAR 14,75 | SAR 14,86 | SAR 14,69 | 391,13K |
| 2026-06-03 | SAR 14,79 | -%0,67 | SAR 14,90 | SAR 14,99 | SAR 14,74 | 381,14K |
| 2026-06-02 | SAR 14,89 | -%0,80 | SAR 15,02 | SAR 15,05 | SAR 14,80 | 357,89K |
| 2026-06-01 | SAR 15,01 | +%1,76 | SAR 14,74 | SAR 15,19 | SAR 14,64 | 890,21K |
| 2026-05-31 | SAR 14,75 | -%0,20 | SAR 14,80 | SAR 14,90 | SAR 14,70 | 365,77K |
| 2026-05-28 | SAR 14,78 | %0,00 | SAR 14,78 | SAR 14,78 | SAR 14,78 | 0 |