Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 104,50 | -%0,95 | TWD 105,50 | TWD 105,50 | TWD 104,50 | 354,45K |
| 2026-10-01 | TWD 105,50 | +%0,48 | TWD 105,00 | TWD 105,50 | TWD 104,50 | 307,72K |
| 2026-09-30 | TWD 105,00 | -%0,47 | TWD 105,50 | TWD 106,00 | TWD 104,50 | 416,20K |
| 2026-09-29 | TWD 105,50 | %0,00 | TWD 105,50 | TWD 106,00 | TWD 104,50 |
| 418,63K |
| 2026-09-24 | TWD 105,50 | %0,00 | TWD 105,00 | TWD 105,50 | TWD 104,00 | 1,20M |
| 2026-09-23 | TWD 105,50 | +%0,48 | TWD 105,50 | TWD 106,00 | TWD 105,00 | 879,38K |
| 2026-09-22 | TWD 105,00 | -%2,33 | TWD 108,00 | TWD 108,00 | TWD 105,00 | 1,35M |
| 2026-09-21 | TWD 107,50 | -%1,83 | TWD 110,00 | TWD 110,00 | TWD 107,00 | 633,25K |
| 2026-09-18 | TWD 109,50 | +%2,34 | TWD 107,50 | TWD 109,50 | TWD 107,00 | 640,33K |
| 2026-09-17 | TWD 107,00 | +%0,94 | TWD 106,50 | TWD 108,00 | TWD 106,00 | 423,72K |
| 2026-09-16 | TWD 106,00 | +%0,47 | TWD 105,50 | TWD 107,00 | TWD 105,00 | 444,07K |
| 2026-09-15 | TWD 105,50 | -%1,86 | TWD 107,50 | TWD 108,00 | TWD 105,50 | 814,74K |
| 2026-09-14 | TWD 107,50 | -%2,71 | TWD 110,00 | TWD 110,00 | TWD 107,50 | 1,09M |
| 2026-09-11 | TWD 110,50 | -%0,45 | TWD 110,50 | TWD 111,00 | TWD 109,50 | 826,26K |
| 2026-09-10 | TWD 111,00 | +%0,45 | TWD 110,00 | TWD 112,00 | TWD 109,50 | 895,12K |
| 2026-09-09 | TWD 110,50 | +%0,45 | TWD 111,00 | TWD 111,00 | TWD 110,00 | 242,77K |
| 2026-09-08 | TWD 110,00 | -%0,90 | TWD 111,00 | TWD 111,00 | TWD 110,00 | 296,62K |
| 2026-09-07 | TWD 111,00 | +%0,45 | TWD 111,00 | TWD 111,50 | TWD 110,00 | 558,07K |
| 2026-09-04 | TWD 110,50 | +%0,45 | TWD 110,00 | TWD 110,50 | TWD 108,50 | 389,39K |
| 2026-09-03 | TWD 110,00 | +%0,46 | TWD 110,00 | TWD 110,00 | TWD 109,00 | 496,28K |
| 2026-09-02 | TWD 109,50 | +%1,39 | TWD 108,50 | TWD 110,00 | TWD 107,50 | 643,23K |
| 2026-09-01 | TWD 108,00 | +%0,47 | TWD 107,50 | TWD 108,50 | TWD 107,50 | 317,27K |
| 2026-08-31 | TWD 107,50 | -%0,92 | TWD 109,00 | TWD 109,50 | TWD 107,00 | 1,08M |
| 2026-08-28 | TWD 108,50 | %0,00 | TWD 108,50 | TWD 109,00 | TWD 107,50 | 430,40K |
| 2026-08-27 | TWD 108,50 | -%0,46 | TWD 109,50 | TWD 110,00 | TWD 108,50 | 515,68K |
| 2026-08-26 | TWD 109,00 | %0,00 | TWD 109,50 | TWD 109,50 | TWD 108,00 | 491,27K |
| 2026-08-25 | TWD 109,00 | %0,00 | TWD 109,50 | TWD 109,50 | TWD 108,00 | 416,23K |
| 2026-08-24 | TWD 109,00 | -%2,68 | TWD 112,00 | TWD 112,00 | TWD 107,50 | 1,29M |
| 2026-08-21 | TWD 112,00 | +%1,36 | TWD 111,00 | TWD 112,00 | TWD 110,50 | 948,09K |
| 2026-08-20 | TWD 110,50 | +%1,38 | TWD 109,50 | TWD 111,00 | TWD 109,50 | 460,30K |
| 2026-08-19 | TWD 109,00 | -%0,91 | TWD 110,00 | TWD 110,00 | TWD 108,50 | 482,23K |
| 2026-08-18 | TWD 110,00 | +%1,38 | TWD 108,50 | TWD 110,00 | TWD 108,00 | 536,14K |
| 2026-08-17 | TWD 108,50 | +%1,40 | TWD 107,00 | TWD 109,00 | TWD 107,00 | 514,78K |
| 2026-08-14 | TWD 107,00 | -%0,47 | TWD 108,00 | TWD 108,00 | TWD 106,00 | 407,12K |
| 2026-08-13 | TWD 107,50 | -%0,92 | TWD 109,50 | TWD 109,50 | TWD 107,50 | 423,09K |
| 2026-08-12 | TWD 108,50 | -%0,46 | TWD 109,50 | TWD 110,00 | TWD 108,00 | 471,62K |
| 2026-08-11 | TWD 109,00 | %0,00 | TWD 108,50 | TWD 110,50 | TWD 108,00 | 922,79K |
| 2026-08-10 | TWD 109,00 | +%0,93 | TWD 108,50 | TWD 109,00 | TWD 107,00 | 343,54K |
| 2026-08-07 | TWD 108,00 | +%0,47 | TWD 107,00 | TWD 109,00 | TWD 107,00 | 503,97K |
| 2026-08-06 | TWD 107,50 | +%3,37 | TWD 103,50 | TWD 108,00 | TWD 103,50 | 935,02K |
| 2026-08-05 | TWD 104,00 | +%0,48 | TWD 104,00 | TWD 104,00 | TWD 103,00 | 600,19K |
| 2026-08-04 | TWD 103,50 | +%0,49 | TWD 102,00 | TWD 103,50 | TWD 100,50 | 1,61M |
| 2026-08-03 | TWD 103,00 | -%0,96 | TWD 104,00 | TWD 105,00 | TWD 102,00 | 1,86M |
| 2026-07-31 | TWD 104,00 | -%2,80 | TWD 108,00 | TWD 108,00 | TWD 104,00 | 1,40M |
| 2026-07-30 | TWD 107,00 | +%0,47 | TWD 106,50 | TWD 108,00 | TWD 105,50 | 467,88K |
| 2026-07-29 | TWD 106,50 | +%0,47 | TWD 106,50 | TWD 106,50 | TWD 104,50 | 881,54K |
| 2026-07-28 | TWD 106,00 | +%0,47 | TWD 105,00 | TWD 106,50 | TWD 103,50 | 1,47M |
| 2026-07-27 | TWD 105,50 | -%3,65 | TWD 109,50 | TWD 109,50 | TWD 105,00 | 2,00M |
| 2026-07-24 | TWD 109,50 | %0,00 | TWD 109,50 | TWD 110,00 | TWD 108,50 | 572,53K |
| 2026-07-23 | TWD 109,50 | +%0,46 | TWD 109,50 | TWD 109,50 | TWD 107,50 | 1,04M |
| 2026-07-22 | TWD 109,00 | -%1,36 | TWD 110,50 | TWD 111,00 | TWD 109,00 | 805,74K |
| 2026-07-21 | TWD 110,50 | +%0,91 | TWD 109,50 | TWD 111,00 | TWD 109,00 | 551,64K |
| 2026-07-20 | TWD 109,50 | -%0,90 | TWD 111,00 | TWD 111,50 | TWD 108,50 | 1,21M |
| 2026-07-17 | TWD 110,50 | -%1,78 | TWD 112,00 | TWD 112,50 | TWD 110,50 | 1,91M |
| 2026-07-16 | TWD 112,50 | +%0,45 | TWD 112,00 | TWD 113,00 | TWD 111,50 | 1,65M |
| 2026-07-15 | TWD 112,00 | -%0,88 | TWD 113,00 | TWD 113,00 | TWD 111,50 | 573,20K |
| 2026-07-14 | TWD 113,00 | -%0,44 | TWD 113,50 | TWD 113,50 | TWD 111,00 | 1,23M |
| 2026-07-13 | TWD 113,50 | +%1,34 | TWD 112,00 | TWD 113,50 | TWD 111,50 | 1,55M |
| 2026-07-10 | TWD 112,00 | %0,00 | TWD 112,00 | TWD 112,00 | TWD 112,00 | 0 |
| 2026-07-09 | TWD 112,00 | +%0,45 | TWD 111,00 | TWD 113,00 | TWD 110,50 | 1,30M |
| 2026-07-08 | TWD 111,50 | %0,00 | TWD 111,00 | TWD 111,50 | TWD 110,00 | 723,68K |
| 2026-07-07 | TWD 111,50 | -%1,33 | TWD 113,00 | TWD 113,00 | TWD 110,50 | 1,39M |
| 2026-07-06 | TWD 113,00 | +%0,44 | TWD 112,50 | TWD 113,00 | TWD 110,50 | 1,77M |
| 2026-07-03 | TWD 112,50 | +%1,81 | TWD 110,50 | TWD 113,00 | TWD 109,50 | 950,98K |
| 2026-07-02 | TWD 110,50 | -%3,07 | TWD 111,50 | TWD 112,50 | TWD 109,50 | 3,13M |
| 2026-07-01 | TWD 114,00 | +%0,44 | TWD 113,50 | TWD 114,00 | TWD 112,50 | 764,30K |
| 2026-06-30 | TWD 113,50 | -%1,73 | TWD 115,50 | TWD 115,50 | TWD 113,50 | 1,35M |
| 2026-06-29 | TWD 115,50 | +%1,32 | TWD 114,00 | TWD 116,00 | TWD 114,00 | 684,56K |
| 2026-06-26 | TWD 114,00 | -%0,87 | TWD 115,00 | TWD 115,50 | TWD 113,50 | 1,25M |
| 2026-06-25 | TWD 115,00 | %0,00 | TWD 115,50 | TWD 116,00 | TWD 115,00 | 763,94K |
| 2026-06-24 | TWD 115,00 | -%0,86 | TWD 116,00 | TWD 116,00 | TWD 114,50 | 713,11K |
| 2026-06-23 | TWD 116,00 | +%0,87 | TWD 115,00 | TWD 116,00 | TWD 114,50 | 1,32M |
| 2026-06-22 | TWD 115,00 | %0,00 | TWD 115,00 | TWD 116,00 | TWD 114,50 | 783,51K |
| 2026-06-18 | TWD 115,00 | -%1,29 | TWD 116,50 | TWD 116,50 | TWD 114,50 | 2,00M |
| 2026-06-17 | TWD 116,50 | +%0,87 | TWD 116,00 | TWD 118,50 | TWD 115,50 | 2,00M |
| 2026-06-16 | TWD 115,50 | %0,00 | TWD 116,00 | TWD 117,00 | TWD 114,50 | 1,82M |
| 2026-06-15 | TWD 115,50 | -%2,12 | TWD 118,00 | TWD 118,00 | TWD 114,50 | 2,68M |
| 2026-06-12 | TWD 118,00 | +%0,43 | TWD 117,50 | TWD 118,00 | TWD 117,00 | 1,05M |
| 2026-06-11 | TWD 117,50 | -%0,42 | TWD 119,00 | TWD 119,00 | TWD 116,00 | 3,21M |
| 2026-06-10 | TWD 118,00 | +%2,61 | TWD 116,00 | TWD 119,00 | TWD 115,00 | 3,84M |
| 2026-06-09 | TWD 115,00 | %0,00 | TWD 115,00 | TWD 117,00 | TWD 115,00 | 3,20M |
| 2026-06-08 | TWD 115,00 | -%3,36 | TWD 116,00 | TWD 117,50 | TWD 114,00 | 4,22M |
| 2026-06-05 | TWD 119,00 | +%2,59 | TWD 116,00 | TWD 119,00 | TWD 116,00 | 4,46M |
| 2026-06-04 | TWD 116,00 | +%1,75 | TWD 114,00 | TWD 116,50 | TWD 113,00 | 4,25M |
| 2026-06-03 | TWD 114,00 | -%2,98 | TWD 117,00 | TWD 117,00 | TWD 112,50 | 6,20M |
| 2026-06-02 | TWD 117,50 | -%3,29 | TWD 121,00 | TWD 121,50 | TWD 116,50 | 4,38M |
| 2026-06-01 | TWD 121,50 | -%2,80 | TWD 125,00 | TWD 125,00 | TWD 120,50 | 3,21M |
| 2026-05-29 | TWD 125,00 | -%1,96 | TWD 128,00 | TWD 128,00 | TWD 123,50 | 2,40M |
| 2026-05-28 | TWD 127,50 | -%1,54 | TWD 130,50 | TWD 130,50 | TWD 126,00 | 3,02M |
| 2026-05-27 | TWD 129,50 | -%9,12 | TWD 132,00 | TWD 132,00 | TWD 125,00 | 6,70M |