1218 Geçmiş veriler - Easyknit International Holdings Ltd | Makkler

1218 Geçmiş veriler - Easyknit International Holdings Ltd | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	HKD 1,28	-%1,54	HKD 1,28	HKD 1,28	HKD 1,28	20,50K
2026-09-30	HKD 1,30	+%8,33	HKD 1,30	HKD 1,30	HKD 1,30	0
2026-09-29	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-28	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-25	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-24	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-23	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-22	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-21	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-18	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-17	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-16	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-15	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-14	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-11	HKD 1,20	+%1,69	HKD 1,30	HKD 1,30	HKD 1,20	4,00K
2026-09-10	HKD 1,18	-%8,53	HKD 1,18	HKD 1,18	HKD 1,18	0
2026-09-09	HKD 1,29	%0,00	HKD 1,29	HKD 1,29	HKD 1,29	0
2026-09-08	HKD 1,29	%0,00	HKD 1,29	HKD 1,29	HKD 1,29	0
2026-09-07	HKD 1,29	%0,00	HKD 1,29	HKD 1,29	HKD 1,29	0
2026-09-04	HKD 1,29	%0,00	HKD 1,29	HKD 1,29	HKD 1,29	0
2026-09-03	HKD 1,29	%0,00	HKD 1,29	HKD 1,29	HKD 1,29	0
2026-09-02	HKD 1,29	%0,00	HKD 1,29	HKD 1,29	HKD 1,29	0
2026-09-01	HKD 1,29	%0,00	HKD 1,29	HKD 1,29	HKD 1,29	0
2026-08-31	HKD 1,29	+%7,50	HKD 1,29	HKD 1,29	HKD 1,29	0
2026-08-28	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-08-27	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-08-26	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-08-25	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-08-24	HKD 1,20	+%4,35	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-08-21	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-20	HKD 1,15	%0,00	HKD 1,02	HKD 1,15	HKD 1,02	26,40K
2026-08-19	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-18	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-17	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-14	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-13	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-12	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-11	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-10	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-07	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-06	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-05	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-04	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-08-03	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-31	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-30	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-29	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-28	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,00	24,00K
2026-07-27	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-24	HKD 1,15	+%4,55	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-23	HKD 1,10	%0,00	HKD 1,10	HKD 1,10	HKD 1,10	0
2026-07-22	HKD 1,10	-%4,35	HKD 1,10	HKD 1,10	HKD 1,10	32,00K
2026-07-21	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-20	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-17	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-16	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-15	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-14	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-13	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-10	HKD 1,15	-%4,17	HKD 1,15	HKD 1,15	HKD 1,15	18,00K
2026-07-09	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-08	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-07	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-06	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-03	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-02	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-06-30	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-06-29	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-06-26	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-06-25	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-06-24	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-06-23	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-06-22	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-06-18	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,06	134,00K
2026-06-17	HKD 1,20	+%2,13	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-06-16	HKD 1,17	%0,00	HKD 1,17	HKD 1,17	HKD 1,17	0
2026-06-15	HKD 1,17	%0,00	HKD 1,17	HKD 1,17	HKD 1,17	0
2026-06-12	HKD 1,17	+%0,86	HKD 1,17	HKD 1,17	HKD 1,17	0
2026-06-11	HKD 1,16	-%4,90	HKD 1,20	HKD 1,20	HKD 1,16	42,01K
2026-06-10	HKD 1,23	+%1,24	HKD 1,21	HKD 1,23	HKD 1,20	708,00K
2026-06-09	HKD 1,21	%0,00	HKD 1,21	HKD 1,21	HKD 1,21	0
2026-06-08	HKD 1,21	%0,00	HKD 1,21	HKD 1,21	HKD 1,21	0
2026-06-05	HKD 1,21	-%1,22	HKD 1,21	HKD 1,21	HKD 1,21	8,44K
2026-06-04	HKD 1,23	-%0,41	HKD 1,23	HKD 1,23	HKD 1,23	0
2026-06-03	HKD 1,23	+%8,37	HKD 1,23	HKD 1,23	HKD 1,23	0
2026-06-02	HKD 1,13	-%5,81	HKD 1,20	HKD 1,21	HKD 1,10	46,00K
2026-06-01	HKD 1,21	%0,00	HKD 1,21	HKD 1,21	HKD 1,21	0
2026-05-29	HKD 1,21	%0,00	HKD 1,21	HKD 1,21	HKD 1,21	0
2026-05-28	HKD 1,21	%0,00	HKD 1,21	HKD 1,21	HKD 1,21	0
2026-05-27	HKD 1,21	%0,00	HKD 1,21	HKD 1,21	HKD 1,21	0