Fwusow Industry Co. Ltd. 1219
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 11,40-0,05 (-%0,44)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,40 | -%0,44 | TWD 11,40 | TWD 11,45 | TWD 11,35 | 176,39K |
| 2026-10-01 | TWD 11,45 | %0,00 | TWD 11,50 | TWD 11,55 | TWD 11,35 | 79,60K |
| 2026-09-30 | TWD 11,45 | +%0,88 | TWD 11,30 | TWD 11,45 | TWD 11,30 | 134,06K |
| 2026-09-29 | TWD 11,35 | -%0,87 | TWD 11,45 | TWD 11,50 | TWD 11,25 | 203,00K |
| 2026-09-24 | TWD 11,45 | -%0,43 | TWD 11,55 | TWD 11,60 | TWD 11,45 | 203,03K |
| 2026-09-23 | TWD 11,50 | %0,00 | TWD 11,55 | TWD 11,70 | TWD 11,45 | 185,30K |
| 2026-09-22 | TWD 11,50 | -%0,86 | TWD 11,50 | TWD 11,60 | TWD 11,45 | 129,01K |
| 2026-09-21 | TWD 11,60 | +%0,87 | TWD 11,50 | TWD 11,60 | TWD 11,45 | 130,96K |
| 2026-09-18 | TWD 11,50 | +%2,22 | TWD 11,30 | TWD 11,55 | TWD 11,30 | 255,57K |
| 2026-09-17 | TWD 11,25 | +%0,90 | TWD 11,15 | TWD 11,30 | TWD 11,15 | 174,76K |
| 2026-09-16 | TWD 11,15 | -%0,45 | TWD 11,20 | TWD 11,25 | TWD 11,15 | 154,24K |
| 2026-09-15 | TWD 11,20 | -%0,44 | TWD 11,25 | TWD 11,35 | TWD 11,15 | 189,18K |
| 2026-09-14 | TWD 11,25 | -%1,32 | TWD 11,40 | TWD 11,45 | TWD 11,25 | 282,12K |
| 2026-09-11 | TWD 11,40 | -%1,30 | TWD 11,50 | TWD 11,50 | TWD 11,35 | 240,94K |
| 2026-09-10 | TWD 11,55 | %0,00 | TWD 11,50 | TWD 11,65 | TWD 11,40 | 104,69K |
| 2026-09-09 | TWD 11,55 | -%1,70 | TWD 11,65 | TWD 11,75 | TWD 11,55 | 184,02K |
| 2026-09-08 | TWD 11,75 | +%0,86 | TWD 11,60 | TWD 11,75 | TWD 11,55 | 253,00K |
| 2026-09-07 | TWD 11,65 | +%0,43 | TWD 11,60 | TWD 11,65 | TWD 11,50 | 232,06K |
| 2026-09-04 | TWD 11,60 | +%0,87 | TWD 11,50 | TWD 11,60 | TWD 11,45 | 141,40K |
| 2026-09-03 | TWD 11,50 | -%0,43 | TWD 11,50 | TWD 11,55 | TWD 11,45 | 200,24K |
| 2026-09-02 | TWD 11,55 | +%0,43 | TWD 11,50 | TWD 11,55 | TWD 11,40 | 264,61K |
| 2026-09-01 | TWD 11,50 | +%0,44 | TWD 11,30 | TWD 11,60 | TWD 11,30 | 266,85K |
| 2026-08-31 | TWD 11,45 | -%0,43 | TWD 11,35 | TWD 11,55 | TWD 11,35 | 172,37K |
| 2026-08-28 | TWD 11,50 | -%2,54 | TWD 11,70 | TWD 11,75 | TWD 11,45 | 575,01K |
| 2026-08-27 | TWD 11,80 | -%0,84 | TWD 11,90 | TWD 11,90 | TWD 11,60 | 540,14K |
| 2026-08-26 | TWD 11,90 | +%6,73 | TWD 11,20 | TWD 11,90 | TWD 11,20 | 1,83M |
| 2026-08-25 | TWD 11,15 | %0,00 | TWD 11,15 | TWD 11,25 | TWD 11,15 | 164,20K |
| 2026-08-24 | TWD 11,15 | -%0,89 | TWD 11,15 | TWD 11,20 | TWD 11,10 | 165,15K |
| 2026-08-21 | TWD 11,25 | +%0,90 | TWD 11,15 | TWD 11,25 | TWD 11,10 | 274,38K |
| 2026-08-20 | TWD 11,15 | +%1,36 | TWD 11,05 | TWD 11,20 | TWD 10,95 | 371,54K |
| 2026-08-19 | TWD 11,00 | -%2,22 | TWD 11,20 | TWD 11,20 | TWD 10,95 | 380,27K |
| 2026-08-18 | TWD 11,25 | +%0,45 | TWD 11,20 | TWD 11,30 | TWD 11,10 | 425,31K |
| 2026-08-17 | TWD 11,20 | +%1,36 | TWD 11,05 | TWD 11,20 | TWD 11,05 | 310,37K |
| 2026-08-14 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,10 | TWD 10,95 | 311,23K |
| 2026-08-13 | TWD 11,05 | +%0,91 | TWD 11,05 | TWD 11,10 | TWD 10,95 | 306,04K |
| 2026-08-12 | TWD 10,95 | +%0,92 | TWD 10,80 | TWD 11,00 | TWD 10,70 | 491,41K |
| 2026-08-11 | TWD 10,85 | +%0,46 | TWD 10,80 | TWD 10,85 | TWD 10,75 | 339,04K |
| 2026-08-10 | TWD 10,80 | +%0,47 | TWD 10,75 | TWD 10,85 | TWD 10,60 | 618,20K |
| 2026-08-07 | TWD 10,75 | +%0,94 | TWD 10,65 | TWD 10,75 | TWD 10,60 | 401,70K |
| 2026-08-06 | TWD 10,65 | +%0,47 | TWD 10,50 | TWD 10,65 | TWD 10,50 | 648,52K |
| 2026-08-05 | TWD 10,60 | -%1,40 | TWD 10,75 | TWD 10,75 | TWD 10,45 | 1,13M |
| 2026-08-04 | TWD 10,75 | -%2,27 | TWD 11,05 | TWD 11,05 | TWD 10,65 | 878,41K |
| 2026-08-03 | TWD 11,00 | -%3,51 | TWD 11,30 | TWD 11,30 | TWD 10,95 | 1,41M |
| 2026-07-31 | TWD 11,40 | -%2,15 | TWD 11,70 | TWD 11,95 | TWD 11,35 | 1,32M |
| 2026-07-30 | TWD 11,65 | %0,00 | TWD 11,65 | TWD 11,70 | TWD 11,55 | 511,05K |
| 2026-07-29 | TWD 11,65 | %0,00 | TWD 11,75 | TWD 11,75 | TWD 11,55 | 587,36K |
| 2026-07-28 | TWD 11,65 | %0,00 | TWD 11,60 | TWD 11,70 | TWD 11,50 | 475,07K |
| 2026-07-27 | TWD 11,65 | -%1,69 | TWD 11,85 | TWD 11,85 | TWD 11,60 | 462,10K |
| 2026-07-24 | TWD 11,85 | +%1,72 | TWD 11,55 | TWD 11,85 | TWD 11,55 | 439,42K |
| 2026-07-23 | TWD 11,65 | %0,00 | TWD 11,65 | TWD 11,65 | TWD 11,55 | 955,41K |
| 2026-07-22 | TWD 11,65 | -%0,43 | TWD 11,60 | TWD 11,70 | TWD 11,60 | 640,19K |
| 2026-07-21 | TWD 11,70 | -%0,43 | TWD 11,75 | TWD 11,75 | TWD 11,50 | 717,44K |
| 2026-07-20 | TWD 11,75 | -%3,29 | TWD 12,15 | TWD 12,15 | TWD 11,60 | 1,62M |
| 2026-07-17 | TWD 12,15 | -%2,02 | TWD 12,30 | TWD 12,35 | TWD 12,10 | 716,82K |
| 2026-07-16 | TWD 12,40 | +%1,64 | TWD 12,20 | TWD 12,45 | TWD 12,15 | 707,56K |
| 2026-07-15 | TWD 12,20 | +%3,39 | TWD 11,80 | TWD 12,20 | TWD 11,75 | 1,01M |
| 2026-07-14 | TWD 11,80 | -%0,84 | TWD 11,90 | TWD 11,90 | TWD 11,65 | 977,26K |
| 2026-07-13 | TWD 11,90 | -%2,46 | TWD 12,35 | TWD 12,35 | TWD 11,75 | 2,67M |
| 2026-07-10 | TWD 12,20 | %0,00 | TWD 12,20 | TWD 12,20 | TWD 12,20 | 0 |
| 2026-07-09 | TWD 12,20 | %0,00 | TWD 12,10 | TWD 12,25 | TWD 12,00 | 956,62K |
| 2026-07-08 | TWD 12,20 | -%0,81 | TWD 12,25 | TWD 12,30 | TWD 12,15 | 982,87K |
| 2026-07-07 | TWD 12,30 | -%0,40 | TWD 12,35 | TWD 12,40 | TWD 12,25 | 585,64K |
| 2026-07-06 | TWD 12,35 | -%0,40 | TWD 12,20 | TWD 12,40 | TWD 12,20 | 1,43M |
| 2026-07-03 | TWD 12,40 | %0,00 | TWD 12,15 | TWD 12,45 | TWD 12,10 | 1,22M |
| 2026-07-02 | TWD 12,40 | -%0,40 | TWD 12,30 | TWD 12,40 | TWD 12,15 | 850,67K |
| 2026-07-01 | TWD 12,45 | -%0,40 | TWD 12,50 | TWD 12,50 | TWD 12,35 | 210,84K |
| 2026-06-30 | TWD 12,50 | -%0,40 | TWD 12,55 | TWD 12,55 | TWD 12,45 | 250,61K |
| 2026-06-29 | TWD 12,55 | +%1,21 | TWD 12,50 | TWD 12,55 | TWD 12,35 | 455,86K |
| 2026-06-26 | TWD 12,40 | -%0,80 | TWD 12,40 | TWD 12,50 | TWD 12,35 | 167,50K |
| 2026-06-25 | TWD 12,50 | +%1,21 | TWD 12,50 | TWD 12,55 | TWD 12,40 | 200,05K |
| 2026-06-24 | TWD 12,35 | -%0,80 | TWD 12,45 | TWD 12,50 | TWD 12,35 | 207,37K |
| 2026-06-23 | TWD 12,45 | -%0,40 | TWD 12,60 | TWD 12,60 | TWD 12,40 | 471,31K |
| 2026-06-22 | TWD 12,50 | -%0,79 | TWD 12,55 | TWD 12,60 | TWD 12,45 | 496,13K |
| 2026-06-18 | TWD 12,60 | %0,00 | TWD 12,55 | TWD 12,60 | TWD 12,50 | 265,97K |
| 2026-06-17 | TWD 12,60 | +%0,40 | TWD 12,50 | TWD 12,60 | TWD 12,45 | 326,75K |
| 2026-06-16 | TWD 12,55 | +%0,40 | TWD 12,55 | TWD 12,60 | TWD 12,50 | 327,12K |
| 2026-06-15 | TWD 12,50 | %0,00 | TWD 12,65 | TWD 12,65 | TWD 12,50 | 303,41K |
| 2026-06-12 | TWD 12,50 | %0,00 | TWD 12,45 | TWD 12,55 | TWD 12,40 | 359,55K |
| 2026-06-11 | TWD 12,50 | %0,00 | TWD 12,65 | TWD 12,65 | TWD 12,40 | 201,56K |
| 2026-06-10 | TWD 12,50 | %0,00 | TWD 12,35 | TWD 12,55 | TWD 12,35 | 401,65K |
| 2026-06-09 | TWD 12,50 | +%0,40 | TWD 12,30 | TWD 12,60 | TWD 12,30 | 596,57K |
| 2026-06-08 | TWD 12,45 | -%4,23 | TWD 12,25 | TWD 12,45 | TWD 12,15 | 714,01K |
| 2026-06-05 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,10 | TWD 12,95 | 1,03M |
| 2026-06-04 | TWD 13,00 | +%0,78 | TWD 12,90 | TWD 13,10 | TWD 12,90 | 710,59K |
| 2026-06-03 | TWD 12,90 | +%1,18 | TWD 12,75 | TWD 12,95 | TWD 12,75 | 652,07K |
| 2026-06-02 | TWD 12,75 | +%0,39 | TWD 12,70 | TWD 12,80 | TWD 12,65 | 512,51K |
| 2026-06-01 | TWD 12,70 | +%0,40 | TWD 12,65 | TWD 12,75 | TWD 12,55 | 710,71K |
| 2026-05-29 | TWD 12,65 | +%1,20 | TWD 12,50 | TWD 12,65 | TWD 12,50 | 327,60K |
| 2026-05-28 | TWD 12,50 | +%1,21 | TWD 12,35 | TWD 12,50 | TWD 12,30 | 282,20K |
| 2026-05-27 | TWD 12,35 | -%1,20 | TWD 12,50 | TWD 12,50 | TWD 12,35 | 533,87K |