Formosa Oilseed Processing Co., Ltd. 1225
TWSE · Tayvan · Proses Endüstrileri
TWD 24,200,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,20 | %0,00 | TWD 24,20 | TWD 24,25 | TWD 24,20 | 14,05K |
| 2026-10-01 | TWD 24,20 | -%1,43 | TWD 24,50 | TWD 24,50 | TWD 23,70 | 60,08K |
| 2026-09-30 | TWD 24,55 | +%0,61 | TWD 24,30 | TWD 25,50 | TWD 24,30 | 37,16K |
| 2026-09-29 | TWD 24,40 | -%0,20 | TWD 24,45 | TWD 24,50 | TWD 24,40 | 28,10K |
| 2026-09-24 | TWD 24,45 | -%0,81 | TWD 24,65 | TWD 24,65 | TWD 24,45 | 10,00K |
| 2026-09-23 | TWD 24,65 | +%0,61 | TWD 25,75 | TWD 25,75 | TWD 24,65 | 59,18K |
| 2026-09-22 | TWD 24,50 | -%1,21 | TWD 24,80 | TWD 24,80 | TWD 24,50 | 14,01K |
| 2026-09-21 | TWD 24,80 | +%0,81 | TWD 24,60 | TWD 25,30 | TWD 24,60 | 10,00K |
| 2026-09-18 | TWD 24,60 | -%1,60 | TWD 25,00 | TWD 25,05 | TWD 24,60 | 79,06K |
| 2026-09-17 | TWD 25,00 | +%1,63 | TWD 24,70 | TWD 25,10 | TWD 24,65 | 112,00K |
| 2026-09-16 | TWD 24,60 | -%0,20 | TWD 25,40 | TWD 25,40 | TWD 24,60 | 95,00K |
| 2026-09-15 | TWD 24,65 | -%1,20 | TWD 24,50 | TWD 25,15 | TWD 24,50 | 43,92K |
| 2026-09-14 | TWD 24,95 | +%2,67 | TWD 24,30 | TWD 25,05 | TWD 24,10 | 121,00K |
| 2026-09-11 | TWD 24,30 | -%0,21 | TWD 24,15 | TWD 24,35 | TWD 24,10 | 45,15K |
| 2026-09-10 | TWD 24,35 | -%1,02 | TWD 24,30 | TWD 24,75 | TWD 24,20 | 77,00K |
| 2026-09-09 | TWD 24,60 | -%1,80 | TWD 25,00 | TWD 25,00 | TWD 24,35 | 127,17K |
| 2026-09-08 | TWD 25,05 | +%0,20 | TWD 25,00 | TWD 25,45 | TWD 25,00 | 40,45K |
| 2026-09-07 | TWD 25,00 | %0,00 | TWD 25,35 | TWD 25,50 | TWD 24,95 | 106,00K |
| 2026-09-04 | TWD 25,00 | +%0,40 | TWD 24,85 | TWD 25,30 | TWD 24,85 | 210,00K |
| 2026-09-03 | TWD 24,90 | -%0,99 | TWD 25,15 | TWD 25,55 | TWD 24,90 | 164,25K |
| 2026-09-02 | TWD 25,15 | -%0,79 | TWD 25,25 | TWD 25,50 | TWD 25,10 | 107,00K |
| 2026-09-01 | TWD 25,35 | -%1,36 | TWD 25,65 | TWD 26,00 | TWD 25,25 | 223,22K |
| 2026-08-31 | TWD 25,70 | +%0,98 | TWD 25,25 | TWD 25,75 | TWD 25,25 | 54,00K |
| 2026-08-28 | TWD 25,45 | -%1,55 | TWD 26,40 | TWD 26,40 | TWD 25,35 | 292,08K |
| 2026-08-27 | TWD 25,85 | -%0,58 | TWD 26,20 | TWD 26,20 | TWD 25,80 | 92,52K |
| 2026-08-26 | TWD 26,00 | +%5,48 | TWD 25,05 | TWD 27,00 | TWD 25,05 | 355,06K |
| 2026-08-25 | TWD 24,65 | %0,00 | TWD 24,65 | TWD 25,15 | TWD 24,65 | 31,22K |
| 2026-08-24 | TWD 24,65 | -%0,40 | TWD 24,75 | TWD 25,10 | TWD 24,55 | 35,06K |
| 2026-08-21 | TWD 24,75 | +%1,02 | TWD 24,55 | TWD 24,75 | TWD 24,50 | 39,00K |
| 2026-08-20 | TWD 24,50 | +%2,08 | TWD 24,00 | TWD 24,50 | TWD 24,00 | 41,10K |
| 2026-08-19 | TWD 24,00 | -%1,23 | TWD 24,30 | TWD 24,30 | TWD 23,95 | 55,03K |
| 2026-08-18 | TWD 24,30 | -%1,82 | TWD 24,40 | TWD 24,50 | TWD 24,30 | 61,01K |
| 2026-08-17 | TWD 24,75 | %0,00 | TWD 24,60 | TWD 24,75 | TWD 24,50 | 32,01K |
| 2026-08-14 | TWD 24,75 | -%0,20 | TWD 24,80 | TWD 24,80 | TWD 24,50 | 74,00K |
| 2026-08-13 | TWD 24,80 | -%0,40 | TWD 24,55 | TWD 25,30 | TWD 24,55 | 72,53K |
| 2026-08-12 | TWD 24,90 | +%1,22 | TWD 25,25 | TWD 25,25 | TWD 24,65 | 70,64K |
| 2026-08-11 | TWD 24,60 | -%1,60 | TWD 25,00 | TWD 25,35 | TWD 24,40 | 128,00K |
| 2026-08-10 | TWD 25,00 | +%3,31 | TWD 24,30 | TWD 25,15 | TWD 24,20 | 139,78K |
| 2026-08-07 | TWD 24,20 | +%2,11 | TWD 23,75 | TWD 24,70 | TWD 23,75 | 215,00K |
| 2026-08-06 | TWD 23,70 | -%2,27 | TWD 24,35 | TWD 24,35 | TWD 23,55 | 209,26K |
| 2026-08-05 | TWD 24,25 | +%1,46 | TWD 23,90 | TWD 24,40 | TWD 23,90 | 116,24K |
| 2026-08-04 | TWD 23,90 | -%3,24 | TWD 24,35 | TWD 24,35 | TWD 23,75 | 312,00K |
| 2026-08-03 | TWD 24,70 | -%4,26 | TWD 25,80 | TWD 25,80 | TWD 24,70 | 316,35K |
| 2026-07-31 | TWD 25,80 | -%1,71 | TWD 26,50 | TWD 26,55 | TWD 25,65 | 380,17K |
| 2026-07-30 | TWD 26,25 | -%3,49 | TWD 27,30 | TWD 27,30 | TWD 26,20 | 466,01K |
| 2026-07-29 | TWD 27,20 | +%1,87 | TWD 27,10 | TWD 27,25 | TWD 26,45 | 269,00K |
| 2026-07-28 | TWD 26,70 | +%0,19 | TWD 26,55 | TWD 26,70 | TWD 26,10 | 127,02K |
| 2026-07-27 | TWD 26,65 | %0,00 | TWD 26,65 | TWD 26,75 | TWD 26,10 | 115,17K |
| 2026-07-24 | TWD 26,65 | +%0,38 | TWD 26,60 | TWD 26,70 | TWD 26,50 | 91,00K |
| 2026-07-23 | TWD 26,55 | -%0,19 | TWD 26,60 | TWD 26,60 | TWD 26,45 | 50,17K |
| 2026-07-22 | TWD 26,60 | -%1,12 | TWD 27,05 | TWD 27,20 | TWD 26,60 | 66,13K |
| 2026-07-21 | TWD 26,90 | -%0,55 | TWD 27,10 | TWD 27,15 | TWD 26,85 | 44,47K |
| 2026-07-20 | TWD 27,05 | +%0,74 | TWD 27,10 | TWD 27,50 | TWD 26,80 | 142,05K |
| 2026-07-17 | TWD 26,85 | -%1,10 | TWD 27,00 | TWD 27,15 | TWD 26,70 | 126,42K |
| 2026-07-16 | TWD 27,15 | +%0,37 | TWD 27,35 | TWD 27,50 | TWD 26,40 | 100,08K |
| 2026-07-15 | TWD 27,05 | +%2,08 | TWD 26,70 | TWD 27,05 | TWD 26,40 | 115,01K |
| 2026-07-14 | TWD 26,50 | +%0,38 | TWD 26,40 | TWD 26,65 | TWD 26,05 | 134,22K |
| 2026-07-13 | TWD 26,40 | -%6,05 | TWD 28,05 | TWD 28,10 | TWD 26,00 | 471,18K |
| 2026-07-10 | TWD 28,10 | %0,00 | TWD 28,10 | TWD 28,10 | TWD 28,10 | 0 |
| 2026-07-09 | TWD 28,10 | +%0,54 | TWD 28,05 | TWD 28,10 | TWD 27,95 | 52,30K |
| 2026-07-08 | TWD 27,95 | -%0,89 | TWD 28,05 | TWD 28,10 | TWD 27,85 | 217,45K |
| 2026-07-07 | TWD 28,20 | +%0,53 | TWD 27,95 | TWD 28,40 | TWD 27,95 | 167,21K |
| 2026-07-06 | TWD 28,05 | -%2,09 | TWD 28,30 | TWD 28,45 | TWD 27,85 | 419,36K |
| 2026-07-03 | TWD 28,65 | %0,00 | TWD 28,50 | TWD 29,00 | TWD 28,50 | 296,31K |
| 2026-07-02 | TWD 28,65 | -%1,88 | TWD 28,70 | TWD 29,05 | TWD 28,40 | 413,92K |
| 2026-07-01 | TWD 29,20 | +%0,17 | TWD 29,55 | TWD 29,55 | TWD 28,70 | 462,09K |
| 2026-06-30 | TWD 29,15 | %0,00 | TWD 29,15 | TWD 29,35 | TWD 29,00 | 241,44K |
| 2026-06-29 | TWD 29,15 | -%0,85 | TWD 29,40 | TWD 29,70 | TWD 29,15 | 274,00K |
| 2026-06-26 | TWD 29,40 | -%2,81 | TWD 29,70 | TWD 29,85 | TWD 29,20 | 236,18K |
| 2026-06-25 | TWD 30,25 | +%0,83 | TWD 30,00 | TWD 30,25 | TWD 29,85 | 23,61K |
| 2026-06-24 | TWD 30,00 | %0,00 | TWD 29,85 | TWD 30,25 | TWD 29,80 | 156,08K |
| 2026-06-23 | TWD 30,00 | -%3,38 | TWD 31,05 | TWD 31,05 | TWD 30,00 | 267,00K |
| 2026-06-22 | TWD 31,05 | -%3,72 | TWD 32,10 | TWD 32,10 | TWD 31,00 | 174,80K |
| 2026-06-18 | TWD 32,25 | -%2,27 | TWD 33,00 | TWD 33,00 | TWD 32,10 | 268,28K |
| 2026-06-17 | TWD 33,00 | +%3,13 | TWD 31,75 | TWD 33,00 | TWD 31,40 | 1,78M |
| 2026-06-16 | TWD 32,00 | +%5,26 | TWD 31,00 | TWD 32,00 | TWD 30,35 | 428,20K |
| 2026-06-15 | TWD 30,40 | -%2,41 | TWD 31,75 | TWD 31,75 | TWD 30,40 | 462,00K |
| 2026-06-12 | TWD 31,15 | +%6,13 | TWD 29,40 | TWD 31,30 | TWD 29,30 | 619,61K |
| 2026-06-11 | TWD 29,35 | -%3,29 | TWD 30,40 | TWD 30,40 | TWD 29,35 | 228,11K |
| 2026-06-10 | TWD 30,35 | +%0,83 | TWD 29,75 | TWD 31,00 | TWD 29,70 | 525,01K |
| 2026-06-09 | TWD 30,10 | -%0,82 | TWD 30,25 | TWD 31,50 | TWD 29,90 | 378,02K |
| 2026-06-08 | TWD 30,35 | +%2,88 | TWD 28,70 | TWD 30,60 | TWD 28,60 | 782,18K |
| 2026-06-05 | TWD 29,50 | -%0,67 | TWD 29,65 | TWD 29,85 | TWD 29,20 | 179,13K |
| 2026-06-04 | TWD 29,70 | +%0,17 | TWD 29,60 | TWD 30,15 | TWD 29,60 | 186,02K |
| 2026-06-03 | TWD 29,65 | +%0,17 | TWD 29,40 | TWD 29,85 | TWD 29,40 | 119,01K |
| 2026-06-02 | TWD 29,60 | -%0,34 | TWD 29,70 | TWD 29,80 | TWD 29,30 | 124,06K |
| 2026-06-01 | TWD 29,70 | +%1,54 | TWD 29,60 | TWD 30,15 | TWD 29,40 | 236,79K |
| 2026-05-29 | TWD 29,25 | +%0,17 | TWD 29,55 | TWD 29,55 | TWD 29,20 | 96,89K |
| 2026-05-28 | TWD 29,20 | -%0,17 | TWD 29,45 | TWD 29,75 | TWD 29,20 | 163,51K |
| 2026-05-27 | TWD 29,25 | -%3,15 | TWD 29,85 | TWD 29,85 | TWD 29,20 | 201,38K |