Ten Ren Tea Co., Ltd. 1233
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 28,00-0,10 (-%0,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,00 | -%0,36 | TWD 27,90 | TWD 28,00 | TWD 27,90 | 4,15K |
| 2026-10-01 | TWD 28,10 | %0,00 | TWD 28,00 | TWD 28,10 | TWD 28,00 | 5,00K |
| 2026-09-30 | TWD 28,10 | +%1,81 | TWD 27,85 | TWD 28,15 | TWD 27,85 | 17,07K |
| 2026-09-29 | TWD 27,60 | -%1,78 | TWD 28,10 | TWD 28,10 | TWD 27,60 | 13,11K |
| 2026-09-24 | TWD 28,10 | +%0,18 | TWD 28,15 | TWD 28,15 | TWD 28,05 | 17,00K |
| 2026-09-23 | TWD 28,05 | -%0,18 | TWD 28,15 | TWD 28,15 | TWD 28,05 | 15,00K |
| 2026-09-22 | TWD 28,10 | -%0,35 | TWD 28,20 | TWD 28,20 | TWD 28,10 | 13,00K |
| 2026-09-21 | TWD 28,20 | -%0,18 | TWD 28,25 | TWD 28,30 | TWD 28,10 | 17,00K |
| 2026-09-18 | TWD 28,25 | +%0,71 | TWD 28,05 | TWD 28,25 | TWD 28,00 | 25,00K |
| 2026-09-17 | TWD 28,05 | +%0,72 | TWD 28,00 | TWD 28,05 | TWD 27,95 | 18,13K |
| 2026-09-16 | TWD 27,85 | %0,00 | TWD 27,90 | TWD 27,90 | TWD 27,85 | 14,10K |
| 2026-09-15 | TWD 27,85 | -%0,36 | TWD 28,00 | TWD 28,00 | TWD 27,85 | 16,00K |
| 2026-09-14 | TWD 27,95 | -%0,89 | TWD 28,05 | TWD 28,20 | TWD 27,90 | 17,00K |
| 2026-09-11 | TWD 28,20 | +%0,71 | TWD 28,00 | TWD 28,20 | TWD 27,85 | 24,00K |
| 2026-09-10 | TWD 28,00 | -%0,71 | TWD 28,20 | TWD 28,20 | TWD 28,00 | 23,00K |
| 2026-09-09 | TWD 28,20 | +%0,36 | TWD 28,00 | TWD 28,20 | TWD 28,00 | 37,00K |
| 2026-09-08 | TWD 28,10 | %0,00 | TWD 28,10 | TWD 28,10 | TWD 27,85 | 22,00K |
| 2026-09-07 | TWD 28,10 | +%0,36 | TWD 28,25 | TWD 28,40 | TWD 28,05 | 29,00K |
| 2026-09-04 | TWD 28,00 | -%1,06 | TWD 28,50 | TWD 28,50 | TWD 28,00 | 15,07K |
| 2026-09-03 | TWD 28,30 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,30 | 11,00K |
| 2026-09-02 | TWD 28,30 | -%0,18 | TWD 28,50 | TWD 28,50 | TWD 28,30 | 8,02K |
| 2026-09-01 | TWD 28,35 | %0,00 | TWD 28,75 | TWD 28,75 | TWD 28,35 | 18,00K |
| 2026-08-31 | TWD 28,35 | -%1,90 | TWD 29,00 | TWD 29,00 | TWD 28,25 | 37,00K |
| 2026-08-28 | TWD 28,90 | +%1,58 | TWD 28,55 | TWD 28,90 | TWD 28,55 | 7,16K |
| 2026-08-27 | TWD 28,45 | -%0,18 | TWD 28,50 | TWD 28,50 | TWD 28,45 | 13,10K |
| 2026-08-26 | TWD 28,50 | +%0,53 | TWD 28,50 | TWD 28,60 | TWD 28,50 | 19,00K |
| 2026-08-25 | TWD 28,35 | %0,00 | TWD 28,45 | TWD 28,50 | TWD 28,35 | 10,00K |
| 2026-08-24 | TWD 28,35 | %0,00 | TWD 28,90 | TWD 28,90 | TWD 28,20 | 19,16K |
| 2026-08-21 | TWD 28,35 | +%1,98 | TWD 28,00 | TWD 28,35 | TWD 27,85 | 42,01K |
| 2026-08-20 | TWD 27,80 | +%0,91 | TWD 27,80 | TWD 28,00 | TWD 27,80 | 121,06K |
| 2026-08-19 | TWD 27,55 | -%0,90 | TWD 27,90 | TWD 27,90 | TWD 27,55 | 23,03K |
| 2026-08-18 | TWD 27,80 | -%0,36 | TWD 28,00 | TWD 28,00 | TWD 27,70 | 16,01K |
| 2026-08-17 | TWD 27,90 | +%0,36 | TWD 27,90 | TWD 27,95 | TWD 27,60 | 12,00K |
| 2026-08-14 | TWD 27,80 | +%0,72 | TWD 28,05 | TWD 28,05 | TWD 27,80 | 12,10K |
| 2026-08-13 | TWD 27,60 | -%1,08 | TWD 28,00 | TWD 28,00 | TWD 27,60 | 9,00K |
| 2026-08-12 | TWD 27,90 | -%0,36 | TWD 27,85 | TWD 28,00 | TWD 27,75 | 11,10K |
| 2026-08-11 | TWD 28,00 | -%1,06 | TWD 28,30 | TWD 28,30 | TWD 28,00 | 24,00K |
| 2026-08-10 | TWD 28,30 | -%1,74 | TWD 28,80 | TWD 28,90 | TWD 27,60 | 62,10K |
| 2026-08-07 | TWD 28,80 | +%0,17 | TWD 28,90 | TWD 28,90 | TWD 28,70 | 17,00K |
| 2026-08-06 | TWD 28,75 | +%0,17 | TWD 28,80 | TWD 28,90 | TWD 28,60 | 26,00K |
| 2026-08-05 | TWD 28,70 | -%1,03 | TWD 28,85 | TWD 28,85 | TWD 28,65 | 5,00K |
| 2026-08-04 | TWD 29,00 | +%0,17 | TWD 28,65 | TWD 29,00 | TWD 28,30 | 21,00K |
| 2026-08-03 | TWD 28,95 | +%0,17 | TWD 29,05 | TWD 29,05 | TWD 28,90 | 11,01K |
| 2026-07-31 | TWD 28,90 | -%0,17 | TWD 28,60 | TWD 29,00 | TWD 28,55 | 16,00K |
| 2026-07-30 | TWD 28,95 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 28,80 | 21,00K |
| 2026-07-29 | TWD 28,95 | -%0,34 | TWD 30,10 | TWD 30,10 | TWD 28,85 | 45,04K |
| 2026-07-28 | TWD 29,05 | %0,00 | TWD 29,05 | TWD 29,05 | TWD 28,95 | 14,00K |
| 2026-07-27 | TWD 29,05 | -%0,51 | TWD 29,05 | TWD 29,05 | TWD 29,00 | 11,01K |
| 2026-07-24 | TWD 29,20 | +%0,17 | TWD 28,90 | TWD 29,20 | TWD 28,80 | 14,00K |
| 2026-07-23 | TWD 29,15 | +%1,57 | TWD 29,60 | TWD 29,60 | TWD 28,80 | 28,14K |
| 2026-07-22 | TWD 28,70 | -%0,69 | TWD 29,00 | TWD 29,00 | TWD 28,70 | 20,01K |
| 2026-07-21 | TWD 28,90 | -%0,34 | TWD 29,10 | TWD 29,10 | TWD 28,90 | 14,01K |
| 2026-07-20 | TWD 29,00 | +%1,93 | TWD 28,55 | TWD 29,95 | TWD 28,55 | 30,07K |
| 2026-07-17 | TWD 28,45 | -%0,35 | TWD 29,30 | TWD 29,30 | TWD 28,20 | 53,19K |
| 2026-07-16 | TWD 28,55 | +%0,18 | TWD 28,55 | TWD 28,55 | TWD 28,20 | 19,01K |
| 2026-07-15 | TWD 28,50 | +%1,24 | TWD 28,35 | TWD 28,50 | TWD 28,20 | 17,05K |
| 2026-07-14 | TWD 28,15 | +%0,18 | TWD 28,50 | TWD 28,50 | TWD 28,10 | 22,00K |
| 2026-07-13 | TWD 28,10 | +%0,72 | TWD 28,10 | TWD 28,45 | TWD 28,10 | 22,00K |
| 2026-07-10 | TWD 27,90 | %0,00 | TWD 27,90 | TWD 27,90 | TWD 27,90 | 0 |
| 2026-07-09 | TWD 27,90 | +%0,36 | TWD 28,20 | TWD 28,20 | TWD 27,90 | 20,00K |
| 2026-07-08 | TWD 27,80 | -%2,46 | TWD 28,55 | TWD 28,55 | TWD 27,80 | 22,88K |
| 2026-07-07 | TWD 28,50 | +%1,24 | TWD 28,30 | TWD 28,55 | TWD 28,00 | 40,65K |
| 2026-07-06 | TWD 28,15 | -%0,18 | TWD 28,15 | TWD 28,30 | TWD 28,00 | 35,09K |
| 2026-07-03 | TWD 28,20 | -%0,53 | TWD 28,30 | TWD 28,45 | TWD 28,10 | 41,03K |
| 2026-07-02 | TWD 28,35 | -%0,18 | TWD 28,10 | TWD 28,35 | TWD 28,10 | 6,18K |
| 2026-07-01 | TWD 28,40 | +%1,07 | TWD 28,00 | TWD 28,45 | TWD 28,00 | 43,02K |
| 2026-06-30 | TWD 28,10 | -%0,71 | TWD 28,25 | TWD 28,30 | TWD 28,00 | 14,00K |
| 2026-06-29 | TWD 28,30 | +%0,35 | TWD 28,40 | TWD 28,40 | TWD 28,30 | 10,00K |
| 2026-06-26 | TWD 28,20 | +%0,71 | TWD 27,90 | TWD 28,20 | TWD 27,90 | 35,00K |
| 2026-06-25 | TWD 28,00 | -%0,53 | TWD 28,20 | TWD 28,20 | TWD 28,00 | 33,00K |
| 2026-06-24 | TWD 28,15 | +%0,18 | TWD 27,90 | TWD 28,20 | TWD 27,90 | 9,00K |
| 2026-06-23 | TWD 28,10 | +%0,54 | TWD 27,90 | TWD 28,10 | TWD 27,80 | 22,00K |
| 2026-06-22 | TWD 27,95 | -%0,18 | TWD 27,95 | TWD 28,00 | TWD 27,90 | 22,00K |
| 2026-06-18 | TWD 28,00 | +%0,18 | TWD 27,90 | TWD 28,00 | TWD 27,90 | 28,00K |
| 2026-06-17 | TWD 27,95 | +%0,18 | TWD 27,90 | TWD 28,00 | TWD 27,90 | 33,21K |
| 2026-06-16 | TWD 27,90 | -%0,36 | TWD 28,10 | TWD 28,10 | TWD 27,90 | 30,00K |
| 2026-06-15 | TWD 28,00 | +%0,72 | TWD 28,10 | TWD 28,10 | TWD 27,95 | 19,24K |
| 2026-06-12 | TWD 27,80 | -%0,71 | TWD 28,00 | TWD 28,00 | TWD 27,80 | 23,05K |
| 2026-06-11 | TWD 28,00 | +%1,63 | TWD 27,75 | TWD 28,00 | TWD 27,70 | 9,00K |
| 2026-06-10 | TWD 27,55 | -%1,61 | TWD 27,60 | TWD 27,75 | TWD 27,55 | 24,11K |
| 2026-06-09 | TWD 28,00 | +%2,19 | TWD 27,80 | TWD 28,00 | TWD 27,50 | 48,01K |
| 2026-06-08 | TWD 27,40 | -%1,08 | TWD 27,10 | TWD 27,40 | TWD 27,00 | 26,79K |
| 2026-06-05 | TWD 27,70 | -%0,36 | TWD 27,95 | TWD 28,00 | TWD 27,70 | 19,00K |
| 2026-06-04 | TWD 27,80 | +%0,72 | TWD 27,65 | TWD 27,95 | TWD 27,60 | 43,02K |
| 2026-06-03 | TWD 27,60 | %0,00 | TWD 27,55 | TWD 27,80 | TWD 27,50 | 57,40K |
| 2026-06-02 | TWD 27,60 | -%0,72 | TWD 27,90 | TWD 27,90 | TWD 27,60 | 50,06K |
| 2026-06-01 | TWD 27,80 | -%0,71 | TWD 27,90 | TWD 28,00 | TWD 27,60 | 44,03K |
| 2026-05-29 | TWD 28,00 | %0,00 | TWD 27,60 | TWD 28,00 | TWD 27,60 | 25,01K |
| 2026-05-28 | TWD 28,00 | +%0,54 | TWD 28,00 | TWD 28,00 | TWD 27,60 | 33,01K |
| 2026-05-27 | TWD 27,85 | -%1,76 | TWD 28,30 | TWD 28,30 | TWD 27,85 | 51,04K |