Jiashili Group Ltd 1285
HKEX · Çin Hong Kong ÖİB · Dayanıksız Tüketim Malları
HKD 1,55-0,01 (-%0,64)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,55 | -%0,64 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-09-29 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-09-28 | HKD 1,56 | +%0,32 | HKD 1,60 | HKD 1,60 | HKD 1,56 | 11,00K |
| 2026-09-25 | HKD 1,55 | -%1,27 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 42,00K |
| 2026-09-24 | HKD 1,58 | -%0,63 | HKD 1,58 | HKD 1,58 | HKD 1,54 | 8,00K |
| 2026-09-23 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-09-22 | HKD 1,59 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 1,00K |
| 2026-09-21 | HKD 1,59 | +%0,96 | HKD 1,59 | HKD 1,60 | HKD 1,58 | 65,00K |
| 2026-09-18 | HKD 1,57 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,57 | 40,00K |
| 2026-09-17 | HKD 1,57 | -%1,26 | HKD 1,57 | HKD 1,59 | HKD 1,57 | 53,00K |
| 2026-09-16 | HKD 1,59 | +%1,27 | HKD 1,57 | HKD 1,59 | HKD 1,54 | 33,00K |
| 2026-09-15 | HKD 1,57 | -%0,63 | HKD 1,54 | HKD 1,57 | HKD 1,54 | 32,00K |
| 2026-09-14 | HKD 1,58 | -%1,25 | HKD 1,60 | HKD 1,60 | HKD 1,58 | 110,00K |
| 2026-09-11 | HKD 1,60 | +%1,27 | HKD 1,53 | HKD 1,60 | HKD 1,53 | 212,00K |
| 2026-09-10 | HKD 1,58 | -%5,95 | HKD 1,56 | HKD 1,61 | HKD 1,56 | 57,00K |
| 2026-09-09 | HKD 1,68 | +%4,67 | HKD 1,61 | HKD 1,72 | HKD 1,61 | 406,00K |
| 2026-09-08 | HKD 1,61 | -%0,31 | HKD 1,60 | HKD 1,67 | HKD 1,57 | 343,00K |
| 2026-09-07 | HKD 1,61 | +%3,54 | HKD 1,55 | HKD 1,61 | HKD 1,55 | 260,00K |
| 2026-09-04 | HKD 1,55 | +%2,64 | HKD 1,52 | HKD 1,57 | HKD 1,51 | 610,00K |
| 2026-09-03 | HKD 1,51 | +%0,33 | HKD 1,51 | HKD 1,51 | HKD 1,48 | 171,00K |
| 2026-09-02 | HKD 1,51 | %0,00 | HKD 1,48 | HKD 1,51 | HKD 1,43 | 181,00K |
| 2026-09-01 | HKD 1,51 | +%3,78 | HKD 1,50 | HKD 1,53 | HKD 1,42 | 561,00K |
| 2026-08-31 | HKD 1,46 | +%1,75 | HKD 1,38 | HKD 1,48 | HKD 1,38 | 192,00K |
| 2026-08-28 | HKD 1,43 | -%4,03 | HKD 1,45 | HKD 1,47 | HKD 1,43 | 54,00K |
| 2026-08-27 | HKD 1,49 | -%5,10 | HKD 1,57 | HKD 1,57 | HKD 1,41 | 352,00K |
| 2026-08-26 | HKD 1,57 | +%25,60 | HKD 1,35 | HKD 1,57 | HKD 1,33 | 2,74M |
| 2026-08-25 | HKD 1,25 | -%0,79 | HKD 1,24 | HKD 1,25 | HKD 1,20 | 50,00K |
| 2026-08-24 | HKD 1,26 | +%13,00 | HKD 1,15 | HKD 1,26 | HKD 1,15 | 186,00K |
| 2026-08-21 | HKD 1,12 | -%3,46 | HKD 1,15 | HKD 1,15 | HKD 1,12 | 7,00K |
| 2026-08-20 | HKD 1,15 | -%0,43 | HKD 1,22 | HKD 1,22 | HKD 1,15 | 254,00K |
| 2026-08-19 | HKD 1,16 | +%2,65 | HKD 1,20 | HKD 1,22 | HKD 1,16 | 169,00K |
| 2026-08-18 | HKD 1,13 | -%2,59 | HKD 1,13 | HKD 1,20 | HKD 1,10 | 95,00K |
| 2026-08-17 | HKD 1,16 | +%5,45 | HKD 1,15 | HKD 1,16 | HKD 1,12 | 182,00K |
| 2026-08-14 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-08-13 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-08-12 | HKD 1,10 | +%2,33 | HKD 1,13 | HKD 1,13 | HKD 1,09 | 71,00K |
| 2026-08-11 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 63,00K |
| 2026-08-10 | HKD 1,08 | -%2,27 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 137,00K |
| 2026-08-07 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 25,00K |
| 2026-08-06 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-08-05 | HKD 1,10 | +%0,46 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 89,00K |
| 2026-08-04 | HKD 1,10 | +%1,39 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-08-03 | HKD 1,08 | -%1,82 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-07-31 | HKD 1,10 | -%0,90 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 11,00K |
| 2026-07-30 | HKD 1,11 | -%4,31 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-07-29 | HKD 1,16 | +%5,45 | HKD 1,10 | HKD 1,16 | HKD 1,10 | 198,00K |
| 2026-07-28 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-27 | HKD 1,10 | +%3,77 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-24 | HKD 1,06 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,06 | 21,00K |
| 2026-07-23 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-22 | HKD 1,06 | +%0,95 | HKD 1,03 | HKD 1,06 | HKD 1,02 | 25,00K |
| 2026-07-21 | HKD 1,05 | +%3,96 | HKD 1,01 | HKD 1,05 | HKD 1,01 | 117,00K |
| 2026-07-20 | HKD 1,01 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 1,01 | 29,00K |
| 2026-07-17 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-07-16 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-07-15 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 46,00K |
| 2026-07-14 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-07-13 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-07-10 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-07-09 | HKD 1,01 | %0,00 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 53,00K |
| 2026-07-08 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,03 | HKD 1,00 | 25,00K |
| 2026-07-07 | HKD 1,00 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 46,00K |
| 2026-07-06 | HKD 1,00 | -%0,99 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 7,00K |
| 2026-07-03 | HKD 1,01 | +%1,00 | HKD 1,03 | HKD 1,03 | HKD 0,99 | 20,00K |
| 2026-07-02 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 3,00K |
| 2026-06-30 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-06-29 | HKD 1,00 | -%0,99 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 22,00K |
| 2026-06-26 | HKD 1,01 | -%6,48 | HKD 0,99 | HKD 1,01 | HKD 0,99 | 12,00K |
| 2026-06-25 | HKD 1,08 | +%6,93 | HKD 0,99 | HKD 1,09 | HKD 0,96 | 501,00K |
| 2026-06-24 | HKD 1,01 | -%3,81 | HKD 1,03 | HKD 1,03 | HKD 1,00 | 209,00K |
| 2026-06-23 | HKD 1,05 | -%0,94 | HKD 1,04 | HKD 1,06 | HKD 1,04 | 55,00K |
| 2026-06-22 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-06-18 | HKD 1,06 | -%1,85 | HKD 1,08 | HKD 1,08 | HKD 1,06 | 13,00K |
| 2026-06-17 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-06-16 | HKD 1,08 | -%6,90 | HKD 1,08 | HKD 1,14 | HKD 1,07 | 425,00K |
| 2026-06-15 | HKD 1,16 | +%0,87 | HKD 1,16 | HKD 1,18 | HKD 1,16 | 629,00K |
| 2026-06-12 | HKD 1,15 | +%0,88 | HKD 1,15 | HKD 1,16 | HKD 1,15 | 121,00K |
| 2026-06-11 | HKD 1,14 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,14 | 82,00K |
| 2026-06-10 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-06-09 | HKD 1,14 | -%0,87 | HKD 1,16 | HKD 1,15 | HKD 1,14 | 72,00K |
| 2026-06-08 | HKD 1,15 | %0,00 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 49,00K |
| 2026-06-05 | HKD 1,15 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,15 | 39,00K |
| 2026-06-04 | HKD 1,15 | %0,00 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 116,00K |
| 2026-06-03 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,17 | HKD 1,14 | 97,00K |
| 2026-06-02 | HKD 1,16 | +%1,75 | HKD 1,14 | HKD 1,16 | HKD 1,14 | 86,00K |
| 2026-06-01 | HKD 1,14 | -%0,87 | HKD 1,16 | HKD 1,17 | HKD 1,14 | 22,01K |
| 2026-05-29 | HKD 1,15 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,14 | 152,00K |
| 2026-05-28 | HKD 1,15 | -%2,54 | HKD 1,14 | HKD 1,15 | HKD 1,14 | 221,00K |
| 2026-05-27 | HKD 1,18 | +%2,61 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 75,00K |
| 2026-05-26 | HKD 1,15 | -%2,54 | HKD 1,17 | HKD 1,18 | HKD 1,15 | 138,00K |