Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6,82 | +%1,72 | HKD 6,89 | HKD 6,89 | HKD 6,64 | 1,64M |
| 2026-09-30 | HKD 6,70 | -%3,80 | HKD 6,97 | HKD 7,03 | HKD 6,67 | 3,12M |
| 2026-09-29 | HKD 6,97 | +%0,36 | HKD 6,97 | HKD 7,03 | HKD 6,89 | 865,43K |
| 2026-09-28 | HKD 6,94 | -%2,25 | HKD 7,03 | HKD 7,07 | HKD 6,88 | 1,55M |
| 2026-09-25 | HKD 7,10 | -%0,77 | HKD 7,07 | HKD 7,11 | HKD 6,97 | 2,33M |
| 2026-09-24 | HKD 7,16 | +%0,99 | HKD 7,08 | HKD 7,22 | HKD 6,96 | 2,81M |
| 2026-09-23 | HKD 7,09 | -%2,14 | HKD 7,24 | HKD 7,24 | HKD 6,96 | 2,10M |
| 2026-09-22 | HKD 7,24 | -%3,98 | HKD 7,53 | HKD 7,70 | HKD 7,23 | 1,72M |
| 2026-09-21 | HKD 7,54 | +%0,40 | HKD 7,51 | HKD 7,74 | HKD 7,43 | 2,44M |
| 2026-09-18 | HKD 7,51 | +%1,49 | HKD 7,60 | HKD 7,60 | HKD 7,33 | 1,85M |
| 2026-09-17 | HKD 7,40 | -%0,60 | HKD 7,65 | HKD 7,65 | HKD 7,32 | 4,99M |
| 2026-09-16 | HKD 7,45 | +%0,54 | HKD 7,41 | HKD 7,51 | HKD 7,34 | 3,36M |
| 2026-09-15 | HKD 7,41 | -%3,89 | HKD 7,72 | HKD 7,72 | HKD 7,40 | 1,99M |
| 2026-09-14 | HKD 7,70 | -%3,32 | HKD 7,66 | HKD 7,83 | HKD 7,65 | 3,12M |
| 2026-09-11 | HKD 7,97 | +%0,57 | HKD 7,80 | HKD 8,03 | HKD 7,45 | 5,27M |
| 2026-09-10 | HKD 7,93 | -%6,05 | HKD 8,31 | HKD 8,34 | HKD 7,85 | 4,51M |
| 2026-09-09 | HKD 8,44 | +%5,50 | HKD 8,02 | HKD 8,60 | HKD 8,02 | 6,27M |
| 2026-09-08 | HKD 7,99 | -%5,77 | HKD 8,47 | HKD 8,48 | HKD 7,86 | 4,97M |
| 2026-09-07 | HKD 8,48 | +%1,13 | HKD 8,20 | HKD 8,94 | HKD 8,20 | 8,29M |
| 2026-09-04 | HKD 8,39 | +%0,96 | HKD 8,40 | HKD 8,73 | HKD 8,31 | 2,42M |
| 2026-09-03 | HKD 8,31 | +%2,66 | HKD 8,10 | HKD 8,46 | HKD 8,10 | 1,44M |
| 2026-09-02 | HKD 8,10 | -%5,71 | HKD 8,59 | HKD 8,59 | HKD 8,05 | 4,10M |
| 2026-09-01 | HKD 8,59 | -%0,58 | HKD 8,69 | HKD 8,69 | HKD 8,33 | 1,51M |
| 2026-08-31 | HKD 8,64 | -%1,87 | HKD 8,70 | HKD 8,93 | HKD 8,56 | 2,44M |
| 2026-08-28 | HKD 8,80 | -%1,40 | HKD 8,95 | HKD 9,00 | HKD 8,69 | 2,27M |
| 2026-08-27 | HKD 8,93 | +%2,41 | HKD 8,72 | HKD 8,95 | HKD 8,62 | 2,74M |
| 2026-08-26 | HKD 8,72 | -%1,75 | HKD 8,85 | HKD 9,01 | HKD 8,64 | 2,27M |
| 2026-08-25 | HKD 8,87 | +%3,14 | HKD 8,41 | HKD 8,98 | HKD 8,41 | 4,44M |
| 2026-08-24 | HKD 8,60 | -%4,44 | HKD 9,01 | HKD 9,27 | HKD 8,40 | 3,38M |
| 2026-08-21 | HKD 9,00 | +%4,71 | HKD 8,59 | HKD 9,12 | HKD 8,37 | 3,91M |
| 2026-08-20 | HKD 8,60 | +%1,72 | HKD 8,48 | HKD 8,74 | HKD 8,46 | 5,05M |
| 2026-08-19 | HKD 8,45 | -%5,00 | HKD 8,82 | HKD 8,82 | HKD 8,22 | 3,47M |
| 2026-08-18 | HKD 8,90 | -%2,73 | HKD 9,15 | HKD 9,20 | HKD 8,76 | 3,19M |
| 2026-08-17 | HKD 9,15 | +%2,58 | HKD 9,00 | HKD 9,19 | HKD 8,88 | 3,06M |
| 2026-08-14 | HKD 8,91 | +%6,96 | HKD 8,40 | HKD 8,98 | HKD 8,40 | 3,58M |
| 2026-08-13 | HKD 8,34 | -%11,05 | HKD 9,39 | HKD 9,57 | HKD 8,20 | 7,26M |
| 2026-08-12 | HKD 9,37 | +%3,48 | HKD 9,06 | HKD 9,65 | HKD 9,00 | 15,49M |
| 2026-08-11 | HKD 9,06 | +%5,29 | HKD 8,60 | HKD 9,21 | HKD 8,20 | 8,39M |
| 2026-08-10 | HKD 8,60 | +%3,43 | HKD 8,40 | HKD 8,65 | HKD 8,25 | 4,50M |
| 2026-08-07 | HKD 8,31 | -%0,12 | HKD 8,28 | HKD 8,48 | HKD 8,21 | 1,75M |
| 2026-08-06 | HKD 8,32 | -%2,52 | HKD 8,69 | HKD 8,73 | HKD 8,20 | 2,62M |
| 2026-08-05 | HKD 8,54 | +%5,04 | HKD 8,13 | HKD 8,69 | HKD 8,02 | 3,42M |
| 2026-08-04 | HKD 8,13 | +%5,38 | HKD 7,89 | HKD 8,14 | HKD 7,66 | 3,35M |
| 2026-08-03 | HKD 7,72 | +%6,12 | HKD 7,45 | HKD 7,80 | HKD 7,38 | 3,28M |
| 2026-07-31 | HKD 7,27 | +%8,51 | HKD 6,91 | HKD 7,40 | HKD 6,91 | 5,53M |
| 2026-07-30 | HKD 6,70 | -%5,23 | HKD 7,19 | HKD 7,19 | HKD 6,66 | 12,40M |
| 2026-07-29 | HKD 7,07 | -%0,70 | HKD 7,12 | HKD 7,16 | HKD 6,74 | 6,52M |
| 2026-07-28 | HKD 7,12 | -%4,43 | HKD 7,42 | HKD 7,43 | HKD 7,01 | 5,81M |
| 2026-07-27 | HKD 7,45 | +%1,22 | HKD 7,36 | HKD 7,67 | HKD 7,19 | 1,90M |
| 2026-07-24 | HKD 7,36 | -%2,90 | HKD 7,48 | HKD 7,61 | HKD 7,30 | 3,19M |
| 2026-07-23 | HKD 7,58 | +%0,53 | HKD 7,78 | HKD 7,79 | HKD 7,33 | 1,97M |
| 2026-07-22 | HKD 7,54 | -%1,31 | HKD 7,67 | HKD 7,81 | HKD 7,42 | 2,01M |
| 2026-07-21 | HKD 7,64 | +%7,15 | HKD 7,20 | HKD 7,73 | HKD 7,15 | 1,89M |
| 2026-07-20 | HKD 7,13 | -%1,93 | HKD 7,40 | HKD 7,40 | HKD 6,96 | 3,11M |
| 2026-07-17 | HKD 7,27 | -%8,21 | HKD 7,88 | HKD 7,97 | HKD 7,08 | 4,98M |
| 2026-07-16 | HKD 7,92 | -%4,81 | HKD 8,37 | HKD 8,37 | HKD 7,90 | 2,29M |
| 2026-07-15 | HKD 8,32 | -%1,54 | HKD 8,05 | HKD 8,42 | HKD 8,02 | 3,48M |
| 2026-07-14 | HKD 8,45 | +%4,19 | HKD 8,11 | HKD 8,48 | HKD 7,81 | 4,09M |
| 2026-07-13 | HKD 8,11 | -%2,29 | HKD 8,60 | HKD 8,60 | HKD 8,06 | 4,69M |
| 2026-07-10 | HKD 8,30 | -%0,24 | HKD 8,45 | HKD 8,75 | HKD 8,22 | 3,51M |
| 2026-07-09 | HKD 8,32 | +%0,48 | HKD 8,70 | HKD 8,70 | HKD 8,00 | 3,05M |
| 2026-07-08 | HKD 8,28 | -%2,01 | HKD 8,44 | HKD 8,45 | HKD 8,08 | 2,37M |
| 2026-07-07 | HKD 8,45 | -%3,87 | HKD 8,80 | HKD 8,80 | HKD 8,32 | 4,97M |
| 2026-07-06 | HKD 8,79 | +%1,85 | HKD 8,10 | HKD 8,86 | HKD 8,10 | 4,75M |
| 2026-07-03 | HKD 8,63 | +%10,64 | HKD 7,75 | HKD 8,74 | HKD 7,75 | 6,22M |
| 2026-07-02 | HKD 7,80 | -%2,86 | HKD 7,84 | HKD 8,26 | HKD 7,66 | 9,56M |
| 2026-06-30 | HKD 8,03 | +%0,12 | HKD 8,19 | HKD 8,19 | HKD 7,87 | 3,55M |
| 2026-06-29 | HKD 8,02 | -%4,07 | HKD 8,44 | HKD 8,44 | HKD 7,91 | 5,28M |
| 2026-06-26 | HKD 8,36 | -%3,46 | HKD 8,66 | HKD 8,66 | HKD 8,00 | 3,65M |
| 2026-06-25 | HKD 8,66 | +%1,52 | HKD 8,52 | HKD 8,71 | HKD 8,38 | 4,03M |
| 2026-06-24 | HKD 8,53 | -%2,29 | HKD 8,74 | HKD 8,87 | HKD 8,46 | 2,52M |
| 2026-06-23 | HKD 8,73 | -%2,13 | HKD 9,38 | HKD 9,38 | HKD 8,57 | 4,87M |
| 2026-06-22 | HKD 8,92 | +%5,19 | HKD 8,52 | HKD 9,19 | HKD 8,52 | 9,76M |
| 2026-06-18 | HKD 8,48 | +%4,05 | HKD 8,12 | HKD 8,52 | HKD 8,12 | 6,44M |
| 2026-06-17 | HKD 8,15 | -%0,73 | HKD 8,22 | HKD 8,44 | HKD 8,07 | 3,76M |
| 2026-06-16 | HKD 8,21 | -%6,60 | HKD 8,79 | HKD 8,79 | HKD 8,17 | 6,06M |
| 2026-06-15 | HKD 8,79 | +%8,38 | HKD 8,11 | HKD 8,79 | HKD 8,11 | 6,58M |
| 2026-06-12 | HKD 8,11 | -%0,12 | HKD 8,51 | HKD 8,51 | HKD 8,00 | 5,36M |
| 2026-06-11 | HKD 8,12 | -%2,05 | HKD 8,00 | HKD 8,14 | HKD 7,66 | 10,50M |
| 2026-06-10 | HKD 8,29 | -%5,58 | HKD 8,60 | HKD 8,60 | HKD 7,75 | 12,82M |
| 2026-06-09 | HKD 8,78 | +%4,52 | HKD 8,40 | HKD 8,87 | HKD 8,35 | 6,96M |
| 2026-06-08 | HKD 8,40 | -%5,62 | HKD 8,50 | HKD 8,72 | HKD 8,08 | 10,25M |
| 2026-06-05 | HKD 8,90 | -%5,02 | HKD 9,26 | HKD 9,30 | HKD 8,90 | 7,85M |
| 2026-06-04 | HKD 9,37 | -%3,70 | HKD 9,50 | HKD 9,63 | HKD 9,22 | 8,22M |
| 2026-06-03 | HKD 9,73 | -%3,47 | HKD 10,08 | HKD 10,28 | HKD 9,49 | 9,59M |
| 2026-06-02 | HKD 10,08 | -%0,98 | HKD 10,20 | HKD 10,21 | HKD 9,78 | 5,81M |
| 2026-06-01 | HKD 10,18 | +%3,46 | HKD 9,81 | HKD 10,68 | HKD 9,80 | 9,37M |
| 2026-05-29 | HKD 9,84 | -%1,89 | HKD 10,00 | HKD 10,34 | HKD 9,75 | 13,29M |
| 2026-05-28 | HKD 10,03 | +%0,70 | HKD 10,05 | HKD 10,20 | HKD 9,80 | 6,26M |
| 2026-05-27 | HKD 9,96 | -%5,41 | HKD 9,72 | HKD 10,26 | HKD 9,39 | 86,46M |