HKBN Ltd. 1310
HKEX · Çin Hong Kong ÖİB · İletişim
HKD 5,47-0,07 (-%1,26)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5,47 | -%1,26 | HKD 5,53 | HKD 5,53 | HKD 5,41 | 377,50K |
| 2026-09-30 | HKD 5,53 | -%0,98 | HKD 5,64 | HKD 5,64 | HKD 5,53 | 457,50K |
| 2026-09-29 | HKD 5,59 | +%0,27 | HKD 5,64 | HKD 5,64 | HKD 5,53 | 370,00K |
| 2026-09-28 | HKD 5,57 | +%0,27 | HKD 5,56 | HKD 5,64 | HKD 5,53 | 422,67K |
| 2026-09-25 | HKD 5,56 | -%0,27 | HKD 5,56 | HKD 5,57 | HKD 5,48 | 483,50K |
| 2026-09-24 | HKD 5,57 | +%0,63 | HKD 5,55 | HKD 5,57 | HKD 5,52 | 311,50K |
| 2026-09-23 | HKD 5,54 | -%0,45 | HKD 5,53 | HKD 5,55 | HKD 5,51 | 469,00K |
| 2026-09-22 | HKD 5,57 | +%1,00 | HKD 5,51 | HKD 5,59 | HKD 5,51 | 491,00K |
| 2026-09-21 | HKD 5,51 | +%0,92 | HKD 5,51 | HKD 5,54 | HKD 5,48 | 548,71K |
| 2026-09-18 | HKD 5,46 | -%0,55 | HKD 5,51 | HKD 5,57 | HKD 5,46 | 1,02M |
| 2026-09-17 | HKD 5,49 | +%0,18 | HKD 5,48 | HKD 5,51 | HKD 5,43 | 442,49K |
| 2026-09-16 | HKD 5,48 | -%0,18 | HKD 5,57 | HKD 5,57 | HKD 5,45 | 368,00K |
| 2026-09-15 | HKD 5,49 | +%0,37 | HKD 5,47 | HKD 5,51 | HKD 5,43 | 547,50K |
| 2026-09-14 | HKD 5,47 | +%0,55 | HKD 5,44 | HKD 5,52 | HKD 5,43 | 857,50K |
| 2026-09-11 | HKD 5,44 | -%0,82 | HKD 5,46 | HKD 5,50 | HKD 5,43 | 1,08M |
| 2026-09-10 | HKD 5,49 | -%0,99 | HKD 5,49 | HKD 5,51 | HKD 5,47 | 416,00K |
| 2026-09-09 | HKD 5,54 | +%1,09 | HKD 5,47 | HKD 5,55 | HKD 5,47 | 496,00K |
| 2026-09-08 | HKD 5,48 | -%0,72 | HKD 5,52 | HKD 5,53 | HKD 5,45 | 742,57K |
| 2026-09-07 | HKD 5,52 | +%0,09 | HKD 5,51 | HKD 5,54 | HKD 5,47 | 958,50K |
| 2026-09-04 | HKD 5,51 | -%0,45 | HKD 5,64 | HKD 5,64 | HKD 5,51 | 979,50K |
| 2026-09-03 | HKD 5,54 | -%1,77 | HKD 5,64 | HKD 5,72 | HKD 5,54 | 1,19M |
| 2026-09-02 | HKD 5,64 | -%1,40 | HKD 5,72 | HKD 5,73 | HKD 5,64 | 991,00K |
| 2026-09-01 | HKD 5,72 | -%6,23 | HKD 5,91 | HKD 5,91 | HKD 5,70 | 2,41M |
| 2026-08-31 | HKD 6,10 | +%3,57 | HKD 5,88 | HKD 6,10 | HKD 5,83 | 3,17M |
| 2026-08-28 | HKD 5,89 | -%0,42 | HKD 5,93 | HKD 5,94 | HKD 5,89 | 503,59K |
| 2026-08-27 | HKD 5,91 | -%0,67 | HKD 6,03 | HKD 6,03 | HKD 5,91 | 382,50K |
| 2026-08-26 | HKD 5,95 | +%0,59 | HKD 5,92 | HKD 6,03 | HKD 5,92 | 586,81K |
| 2026-08-25 | HKD 5,92 | -%0,17 | HKD 5,95 | HKD 5,95 | HKD 5,91 | 303,00K |
| 2026-08-24 | HKD 5,93 | -%1,66 | HKD 6,03 | HKD 6,03 | HKD 5,91 | 531,50K |
| 2026-08-21 | HKD 6,03 | +%0,92 | HKD 5,98 | HKD 6,06 | HKD 5,97 | 262,80K |
| 2026-08-20 | HKD 5,97 | +%0,67 | HKD 5,93 | HKD 6,00 | HKD 5,90 | 402,49K |
| 2026-08-19 | HKD 5,93 | -%0,42 | HKD 5,97 | HKD 5,97 | HKD 5,88 | 609,50K |
| 2026-08-18 | HKD 5,96 | -%1,73 | HKD 6,07 | HKD 6,07 | HKD 5,96 | 574,50K |
| 2026-08-17 | HKD 6,07 | -%0,33 | HKD 6,09 | HKD 6,25 | HKD 6,07 | 932,00K |
| 2026-08-14 | HKD 6,09 | +%1,16 | HKD 6,03 | HKD 6,11 | HKD 6,03 | 164,00K |
| 2026-08-13 | HKD 6,01 | -%0,25 | HKD 6,03 | HKD 6,06 | HKD 6,01 | 549,51K |
| 2026-08-12 | HKD 6,03 | -%0,33 | HKD 6,05 | HKD 6,06 | HKD 6,00 | 322,00K |
| 2026-08-11 | HKD 6,05 | +%0,17 | HKD 6,19 | HKD 6,20 | HKD 6,04 | 154,00K |
| 2026-08-10 | HKD 6,04 | +%0,25 | HKD 6,07 | HKD 6,10 | HKD 5,97 | 487,00K |
| 2026-08-07 | HKD 6,03 | -%1,47 | HKD 6,09 | HKD 6,09 | HKD 6,01 | 864,51K |
| 2026-08-06 | HKD 6,11 | -%0,49 | HKD 6,28 | HKD 6,28 | HKD 6,07 | 381,55K |
| 2026-08-05 | HKD 6,14 | +%0,66 | HKD 6,28 | HKD 6,28 | HKD 6,06 | 375,00K |
| 2026-08-04 | HKD 6,11 | -%2,01 | HKD 6,30 | HKD 6,30 | HKD 6,11 | 492,65K |
| 2026-08-03 | HKD 6,23 | +%2,98 | HKD 6,05 | HKD 6,28 | HKD 6,05 | 1,31M |
| 2026-07-31 | HKD 6,05 | -%0,17 | HKD 5,90 | HKD 6,12 | HKD 5,90 | 718,50K |
| 2026-07-30 | HKD 6,06 | -%0,66 | HKD 6,08 | HKD 6,09 | HKD 5,98 | 1,15M |
| 2026-07-29 | HKD 6,10 | +%0,99 | HKD 5,96 | HKD 6,16 | HKD 5,96 | 976,00K |
| 2026-07-28 | HKD 6,04 | +%3,42 | HKD 5,87 | HKD 6,05 | HKD 5,85 | 1,59M |
| 2026-07-27 | HKD 5,84 | %0,00 | HKD 5,81 | HKD 5,88 | HKD 5,80 | 1,01M |
| 2026-07-24 | HKD 5,84 | -%0,85 | HKD 5,89 | HKD 5,93 | HKD 5,80 | 410,00K |
| 2026-07-23 | HKD 5,89 | +%1,20 | HKD 5,80 | HKD 5,93 | HKD 5,80 | 757,00K |
| 2026-07-22 | HKD 5,82 | -%1,69 | HKD 5,87 | HKD 5,92 | HKD 5,81 | 751,72K |
| 2026-07-21 | HKD 5,92 | +%0,85 | HKD 5,85 | HKD 5,93 | HKD 5,81 | 448,50K |
| 2026-07-20 | HKD 5,87 | +%0,86 | HKD 5,80 | HKD 5,89 | HKD 5,80 | 745,00K |
| 2026-07-17 | HKD 5,82 | -%1,85 | HKD 5,96 | HKD 6,00 | HKD 5,75 | 1,61M |
| 2026-07-16 | HKD 5,93 | %0,00 | HKD 5,91 | HKD 6,02 | HKD 5,91 | 604,50K |
| 2026-07-15 | HKD 5,93 | -%1,33 | HKD 6,01 | HKD 6,01 | HKD 5,90 | 604,50K |
| 2026-07-14 | HKD 6,01 | +%1,18 | HKD 5,92 | HKD 6,01 | HKD 5,85 | 420,00K |
| 2026-07-13 | HKD 5,94 | -%1,49 | HKD 6,03 | HKD 6,05 | HKD 5,91 | 488,00K |
| 2026-07-10 | HKD 6,03 | +%0,33 | HKD 5,97 | HKD 6,11 | HKD 5,97 | 508,28K |
| 2026-07-09 | HKD 6,01 | +%0,84 | HKD 5,96 | HKD 6,08 | HKD 5,95 | 227,00K |
| 2026-07-08 | HKD 5,96 | +%1,71 | HKD 5,87 | HKD 6,10 | HKD 5,87 | 1,29M |
| 2026-07-07 | HKD 5,86 | -%2,17 | HKD 6,00 | HKD 6,08 | HKD 5,85 | 942,50K |
| 2026-07-06 | HKD 5,99 | -%0,66 | HKD 5,92 | HKD 6,05 | HKD 5,92 | 844,48K |
| 2026-07-03 | HKD 6,03 | +%0,33 | HKD 5,97 | HKD 6,11 | HKD 5,97 | 1,59M |
| 2026-07-02 | HKD 6,01 | +%2,56 | HKD 5,86 | HKD 6,06 | HKD 5,83 | 1,18M |
| 2026-06-30 | HKD 5,86 | -%0,51 | HKD 5,90 | HKD 5,92 | HKD 5,80 | 1,07M |
| 2026-06-29 | HKD 5,89 | +%0,17 | HKD 5,87 | HKD 5,97 | HKD 5,84 | 1,39M |
| 2026-06-26 | HKD 5,88 | -%1,84 | HKD 5,99 | HKD 5,99 | HKD 5,75 | 2,07M |
| 2026-06-25 | HKD 5,99 | +%1,53 | HKD 5,90 | HKD 6,01 | HKD 5,81 | 3,39M |
| 2026-06-24 | HKD 5,90 | +%0,34 | HKD 5,81 | HKD 5,92 | HKD 5,75 | 1,17M |
| 2026-06-23 | HKD 5,88 | +%2,08 | HKD 5,76 | HKD 5,99 | HKD 5,71 | 1,44M |
| 2026-06-22 | HKD 5,76 | -%0,35 | HKD 5,78 | HKD 5,85 | HKD 5,55 | 2,95M |
| 2026-06-18 | HKD 5,78 | -%5,09 | HKD 6,01 | HKD 6,01 | HKD 5,78 | 5,42M |
| 2026-06-17 | HKD 6,09 | -%1,14 | HKD 6,20 | HKD 6,20 | HKD 6,01 | 1,37M |
| 2026-06-16 | HKD 6,16 | -%0,96 | HKD 6,20 | HKD 6,21 | HKD 6,12 | 1,25M |
| 2026-06-15 | HKD 6,22 | -%1,11 | HKD 6,27 | HKD 6,30 | HKD 6,20 | 1,83M |
| 2026-06-12 | HKD 6,29 | +%0,64 | HKD 6,26 | HKD 6,29 | HKD 6,21 | 890,52K |
| 2026-06-11 | HKD 6,25 | -%0,95 | HKD 6,25 | HKD 6,28 | HKD 6,22 | 461,50K |
| 2026-06-10 | HKD 6,31 | +%0,48 | HKD 6,27 | HKD 6,34 | HKD 6,21 | 1,09M |
| 2026-06-09 | HKD 6,28 | -%0,63 | HKD 6,32 | HKD 6,34 | HKD 6,27 | 1,42M |
| 2026-06-08 | HKD 6,32 | -%2,32 | HKD 6,47 | HKD 6,47 | HKD 6,25 | 1,50M |
| 2026-06-05 | HKD 6,47 | +%1,09 | HKD 6,40 | HKD 6,57 | HKD 6,37 | 998,35K |
| 2026-06-04 | HKD 6,40 | -%1,84 | HKD 6,50 | HKD 6,50 | HKD 6,38 | 1,03M |
| 2026-06-03 | HKD 6,52 | -%1,81 | HKD 6,68 | HKD 6,68 | HKD 6,49 | 1,36M |
| 2026-06-02 | HKD 6,64 | +%0,15 | HKD 6,60 | HKD 6,65 | HKD 6,57 | 1,32M |
| 2026-06-01 | HKD 6,63 | +%0,15 | HKD 6,62 | HKD 6,66 | HKD 6,55 | 716,50K |
| 2026-05-29 | HKD 6,62 | +%0,91 | HKD 6,54 | HKD 6,62 | HKD 6,51 | 986,02K |
| 2026-05-28 | HKD 6,56 | -%1,50 | HKD 6,63 | HKD 6,64 | HKD 6,51 | 2,01M |
| 2026-05-27 | HKD 6,66 | -%4,03 | HKD 6,81 | HKD 6,88 | HKD 6,62 | 3,27M |