Yonyu Plastics Co., Ltd 1323
TWSE · Tayvan · Proses Endüstrileri
TWD 21,25-0,25 (-%1,16)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21,25 | -%1,16 | TWD 21,25 | TWD 21,50 | TWD 21,25 | 19,14K |
| 2026-10-01 | TWD 21,50 | +%0,23 | TWD 21,45 | TWD 21,50 | TWD 21,25 | 8,13K |
| 2026-09-30 | TWD 21,45 | +%1,18 | TWD 21,15 | TWD 21,45 | TWD 21,15 | 58,82K |
| 2026-09-29 | TWD 21,20 | -%0,93 | TWD 21,40 | TWD 21,60 | TWD 21,20 | 49,00K |
| 2026-09-24 | TWD 21,40 | +%0,71 | TWD 21,25 | TWD 21,50 | TWD 21,15 | 16,00K |
| 2026-09-23 | TWD 21,25 | -%0,47 | TWD 21,35 | TWD 21,35 | TWD 21,10 | 56,00K |
| 2026-09-22 | TWD 21,35 | -%0,23 | TWD 21,35 | TWD 21,35 | TWD 21,35 | 4,00K |
| 2026-09-21 | TWD 21,40 | %0,00 | TWD 21,35 | TWD 21,40 | TWD 21,30 | 12,00K |
| 2026-09-18 | TWD 21,40 | -%0,23 | TWD 21,45 | TWD 21,45 | TWD 21,30 | 24,00K |
| 2026-09-17 | TWD 21,45 | +%0,23 | TWD 21,45 | TWD 21,45 | TWD 21,35 | 40,00K |
| 2026-09-16 | TWD 21,40 | +%0,23 | TWD 21,35 | TWD 21,55 | TWD 21,25 | 38,02K |
| 2026-09-15 | TWD 21,35 | -%1,61 | TWD 21,70 | TWD 21,90 | TWD 21,35 | 73,31K |
| 2026-09-14 | TWD 21,70 | +%0,23 | TWD 21,85 | TWD 21,90 | TWD 21,45 | 105,71K |
| 2026-09-11 | TWD 21,65 | +%1,41 | TWD 21,40 | TWD 21,85 | TWD 21,40 | 163,00K |
| 2026-09-10 | TWD 21,35 | +%0,95 | TWD 21,15 | TWD 21,35 | TWD 21,10 | 22,16K |
| 2026-09-09 | TWD 21,15 | -%0,47 | TWD 21,35 | TWD 21,35 | TWD 21,00 | 40,20K |
| 2026-09-08 | TWD 21,25 | %0,00 | TWD 21,10 | TWD 21,25 | TWD 21,10 | 7,00K |
| 2026-09-07 | TWD 21,25 | %0,00 | TWD 21,20 | TWD 21,30 | TWD 21,05 | 24,32K |
| 2026-09-04 | TWD 21,25 | -%0,47 | TWD 21,35 | TWD 21,35 | TWD 21,25 | 8,01K |
| 2026-09-03 | TWD 21,35 | +%0,47 | TWD 21,25 | TWD 21,60 | TWD 21,00 | 45,00K |
| 2026-09-02 | TWD 21,25 | %0,00 | TWD 21,15 | TWD 21,45 | TWD 21,15 | 17,00K |
| 2026-09-01 | TWD 21,25 | -%0,47 | TWD 21,40 | TWD 21,40 | TWD 21,15 | 32,01K |
| 2026-08-31 | TWD 21,35 | -%0,70 | TWD 21,50 | TWD 21,50 | TWD 21,20 | 23,00K |
| 2026-08-28 | TWD 21,50 | +%0,94 | TWD 21,55 | TWD 21,55 | TWD 21,25 | 24,00K |
| 2026-08-27 | TWD 21,30 | -%1,16 | TWD 21,65 | TWD 21,65 | TWD 21,30 | 36,01K |
| 2026-08-26 | TWD 21,55 | -%0,23 | TWD 21,60 | TWD 21,60 | TWD 21,35 | 26,16K |
| 2026-08-25 | TWD 21,60 | %0,00 | TWD 21,70 | TWD 21,70 | TWD 21,25 | 20,00K |
| 2026-08-24 | TWD 21,60 | %0,00 | TWD 21,60 | TWD 21,60 | TWD 21,50 | 8,00K |
| 2026-08-21 | TWD 21,60 | %0,00 | TWD 21,50 | TWD 21,60 | TWD 21,50 | 8,00K |
| 2026-08-20 | TWD 21,60 | +%0,93 | TWD 21,40 | TWD 21,60 | TWD 21,30 | 10,00K |
| 2026-08-19 | TWD 21,40 | +%0,47 | TWD 21,20 | TWD 21,40 | TWD 21,10 | 23,00K |
| 2026-08-18 | TWD 21,30 | -%0,93 | TWD 21,65 | TWD 21,65 | TWD 21,30 | 31,01K |
| 2026-08-17 | TWD 21,50 | +%0,47 | TWD 21,40 | TWD 21,55 | TWD 21,20 | 45,00K |
| 2026-08-14 | TWD 21,40 | -%1,38 | TWD 21,70 | TWD 21,70 | TWD 21,35 | 51,00K |
| 2026-08-13 | TWD 21,70 | +%0,46 | TWD 21,60 | TWD 21,95 | TWD 21,45 | 117,08K |
| 2026-08-12 | TWD 21,60 | +%0,23 | TWD 21,20 | TWD 21,70 | TWD 20,95 | 145,00K |
| 2026-08-11 | TWD 21,55 | -%0,23 | TWD 22,05 | TWD 22,10 | TWD 21,25 | 192,01K |
| 2026-08-10 | TWD 21,60 | +%8,27 | TWD 20,35 | TWD 21,70 | TWD 20,35 | 454,05K |
| 2026-08-07 | TWD 19,95 | +%0,50 | TWD 19,95 | TWD 19,95 | TWD 19,85 | 20,02K |
| 2026-08-06 | TWD 19,85 | +%0,51 | TWD 19,75 | TWD 19,90 | TWD 19,60 | 27,00K |
| 2026-08-05 | TWD 19,75 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 19,75 | 22,02K |
| 2026-08-04 | TWD 19,75 | -%1,00 | TWD 19,90 | TWD 19,95 | TWD 19,65 | 63,01K |
| 2026-08-03 | TWD 19,95 | +%0,25 | TWD 19,65 | TWD 19,95 | TWD 19,40 | 35,13K |
| 2026-07-31 | TWD 19,90 | +%1,27 | TWD 19,85 | TWD 19,90 | TWD 19,65 | 26,00K |
| 2026-07-30 | TWD 19,65 | -%1,26 | TWD 19,80 | TWD 19,95 | TWD 19,60 | 27,00K |
| 2026-07-29 | TWD 19,90 | +%0,51 | TWD 20,00 | TWD 20,00 | TWD 19,50 | 61,03K |
| 2026-07-28 | TWD 19,80 | -%0,50 | TWD 19,75 | TWD 19,85 | TWD 19,40 | 39,00K |
| 2026-07-27 | TWD 19,90 | -%0,50 | TWD 19,75 | TWD 19,95 | TWD 19,70 | 28,01K |
| 2026-07-24 | TWD 20,00 | +%0,25 | TWD 19,85 | TWD 20,00 | TWD 19,70 | 36,10K |
| 2026-07-23 | TWD 19,95 | +%0,50 | TWD 19,90 | TWD 20,00 | TWD 19,80 | 32,05K |
| 2026-07-22 | TWD 19,85 | -%0,25 | TWD 19,90 | TWD 20,05 | TWD 19,80 | 52,12K |
| 2026-07-21 | TWD 19,90 | -%1,49 | TWD 20,00 | TWD 20,20 | TWD 19,75 | 122,11K |
| 2026-07-20 | TWD 20,20 | %0,00 | TWD 20,20 | TWD 20,20 | TWD 19,90 | 41,00K |
| 2026-07-17 | TWD 20,20 | %0,00 | TWD 20,35 | TWD 20,35 | TWD 19,85 | 50,00K |
| 2026-07-16 | TWD 20,20 | +%0,75 | TWD 20,05 | TWD 20,20 | TWD 19,85 | 55,05K |
| 2026-07-15 | TWD 20,05 | +%0,50 | TWD 20,15 | TWD 20,30 | TWD 19,80 | 122,00K |
| 2026-07-14 | TWD 19,95 | -%0,75 | TWD 20,10 | TWD 20,25 | TWD 19,90 | 123,00K |
| 2026-07-13 | TWD 20,10 | -%1,47 | TWD 20,20 | TWD 20,35 | TWD 20,00 | 96,00K |
| 2026-07-10 | TWD 20,40 | %0,00 | TWD 20,40 | TWD 20,40 | TWD 20,40 | 0 |
| 2026-07-09 | TWD 20,40 | %0,00 | TWD 20,35 | TWD 20,40 | TWD 20,05 | 49,00K |
| 2026-07-08 | TWD 20,40 | +%1,24 | TWD 20,15 | TWD 20,60 | TWD 20,15 | 133,00K |
| 2026-07-07 | TWD 20,15 | -%1,71 | TWD 20,30 | TWD 20,50 | TWD 19,90 | 80,05K |
| 2026-07-06 | TWD 20,50 | +%0,24 | TWD 20,65 | TWD 20,70 | TWD 20,30 | 227,00K |
| 2026-07-03 | TWD 20,45 | +%3,54 | TWD 19,75 | TWD 20,60 | TWD 19,75 | 157,10K |
| 2026-07-02 | TWD 19,75 | +%0,51 | TWD 19,65 | TWD 19,85 | TWD 19,60 | 34,00K |
| 2026-07-01 | TWD 19,65 | -%0,25 | TWD 19,55 | TWD 19,70 | TWD 19,45 | 60,00K |
| 2026-06-30 | TWD 19,70 | %0,00 | TWD 19,70 | TWD 19,80 | TWD 19,55 | 27,11K |
| 2026-06-29 | TWD 19,70 | +%1,55 | TWD 19,65 | TWD 19,70 | TWD 19,45 | 17,06K |
| 2026-06-26 | TWD 19,40 | -%2,02 | TWD 19,70 | TWD 19,70 | TWD 19,40 | 104,00K |
| 2026-06-25 | TWD 19,80 | -%0,50 | TWD 19,90 | TWD 19,95 | TWD 19,75 | 29,00K |
| 2026-06-24 | TWD 19,90 | +%0,25 | TWD 19,65 | TWD 19,90 | TWD 19,60 | 169,27K |
| 2026-06-23 | TWD 19,85 | -%0,75 | TWD 20,00 | TWD 20,05 | TWD 19,60 | 78,00K |
| 2026-06-22 | TWD 20,00 | +%1,01 | TWD 19,85 | TWD 20,10 | TWD 19,65 | 508,00K |
| 2026-06-18 | TWD 19,80 | %0,00 | TWD 19,85 | TWD 19,95 | TWD 19,75 | 102,00K |
| 2026-06-17 | TWD 19,80 | +%0,76 | TWD 19,85 | TWD 19,85 | TWD 19,60 | 61,00K |
| 2026-06-16 | TWD 19,65 | -%1,01 | TWD 19,75 | TWD 19,95 | TWD 19,60 | 46,00K |
| 2026-06-15 | TWD 19,85 | +%0,25 | TWD 20,15 | TWD 20,15 | TWD 19,70 | 67,00K |
| 2026-06-12 | TWD 19,80 | +%1,54 | TWD 19,70 | TWD 20,55 | TWD 19,65 | 152,08K |
| 2026-06-11 | TWD 19,50 | -%0,26 | TWD 19,65 | TWD 19,65 | TWD 19,30 | 50,00K |
| 2026-06-10 | TWD 19,55 | -%0,76 | TWD 19,70 | TWD 19,80 | TWD 19,55 | 54,00K |
| 2026-06-09 | TWD 19,70 | -%0,76 | TWD 20,00 | TWD 20,10 | TWD 19,55 | 119,11K |
| 2026-06-08 | TWD 19,85 | -%1,49 | TWD 20,00 | TWD 20,00 | TWD 19,70 | 70,20K |
| 2026-06-05 | TWD 20,15 | -%1,47 | TWD 20,35 | TWD 20,35 | TWD 19,80 | 104,00K |
| 2026-06-04 | TWD 20,45 | +%0,25 | TWD 20,40 | TWD 20,45 | TWD 20,10 | 59,15K |
| 2026-06-03 | TWD 20,40 | -%0,24 | TWD 20,25 | TWD 20,40 | TWD 20,05 | 84,25K |
| 2026-06-02 | TWD 20,45 | -%2,39 | TWD 20,30 | TWD 20,80 | TWD 20,15 | 213,13K |
| 2026-06-01 | TWD 20,95 | +%4,23 | TWD 20,10 | TWD 21,00 | TWD 20,10 | 283,42K |
| 2026-05-29 | TWD 20,10 | -%0,25 | TWD 20,15 | TWD 20,25 | TWD 20,05 | 45,60K |
| 2026-05-28 | TWD 20,15 | -%0,25 | TWD 20,20 | TWD 20,30 | TWD 20,00 | 132,00K |
| 2026-05-27 | TWD 20,20 | -%0,25 | TWD 20,20 | TWD 20,20 | TWD 19,95 | 77,00K |