Universal Incorporation 1325
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 25,95+0,25 (+%0,97)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,95 | +%0,97 | TWD 25,70 | TWD 26,05 | TWD 25,65 | 114,44K |
| 2026-10-01 | TWD 25,70 | -%0,77 | TWD 25,75 | TWD 25,90 | TWD 25,70 | 96,00K |
| 2026-09-30 | TWD 25,90 | +%1,37 | TWD 25,55 | TWD 26,00 | TWD 25,55 | 215,00K |
| 2026-09-29 | TWD 25,55 | -%0,58 | TWD 25,70 | TWD 25,85 | TWD 25,50 | 131,00K |
| 2026-09-24 | TWD 25,70 | -%0,19 | TWD 25,75 | TWD 26,30 | TWD 25,70 | 182,00K |
| 2026-09-23 | TWD 25,75 | -%0,39 | TWD 25,90 | TWD 25,90 | TWD 25,70 | 92,10K |
| 2026-09-22 | TWD 25,85 | +%1,17 | TWD 25,75 | TWD 26,00 | TWD 25,60 | 147,00K |
| 2026-09-21 | TWD 25,55 | -%0,39 | TWD 25,65 | TWD 25,90 | TWD 25,55 | 125,00K |
| 2026-09-18 | TWD 25,65 | -%0,58 | TWD 25,85 | TWD 25,90 | TWD 25,60 | 181,00K |
| 2026-09-17 | TWD 25,80 | +%0,78 | TWD 25,80 | TWD 25,85 | TWD 25,65 | 138,00K |
| 2026-09-16 | TWD 25,60 | +%0,99 | TWD 25,60 | TWD 25,95 | TWD 25,50 | 139,00K |
| 2026-09-15 | TWD 25,35 | -%0,59 | TWD 25,50 | TWD 25,60 | TWD 25,20 | 121,00K |
| 2026-09-14 | TWD 25,50 | -%0,20 | TWD 25,55 | TWD 25,65 | TWD 25,30 | 100,03K |
| 2026-09-11 | TWD 25,55 | -%1,73 | TWD 25,70 | TWD 25,85 | TWD 25,55 | 178,60K |
| 2026-09-10 | TWD 26,00 | -%1,52 | TWD 26,35 | TWD 26,35 | TWD 25,85 | 101,00K |
| 2026-09-09 | TWD 26,40 | +%1,73 | TWD 25,80 | TWD 26,45 | TWD 25,80 | 248,00K |
| 2026-09-08 | TWD 25,95 | -%0,95 | TWD 26,20 | TWD 26,20 | TWD 25,85 | 111,00K |
| 2026-09-07 | TWD 26,20 | +%2,75 | TWD 25,50 | TWD 26,35 | TWD 25,50 | 428,00K |
| 2026-09-04 | TWD 25,50 | +%0,39 | TWD 25,50 | TWD 25,55 | TWD 25,10 | 141,53K |
| 2026-09-03 | TWD 25,40 | -%0,97 | TWD 25,75 | TWD 25,90 | TWD 25,35 | 100,02K |
| 2026-09-02 | TWD 25,65 | %0,00 | TWD 25,65 | TWD 25,80 | TWD 25,55 | 104,00K |
| 2026-09-01 | TWD 25,65 | -%1,54 | TWD 26,10 | TWD 26,10 | TWD 25,45 | 313,27K |
| 2026-08-31 | TWD 26,05 | -%0,95 | TWD 26,05 | TWD 26,25 | TWD 25,95 | 102,12K |
| 2026-08-28 | TWD 26,30 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,30 | 130,08K |
| 2026-08-27 | TWD 26,30 | +%1,15 | TWD 26,20 | TWD 26,55 | TWD 26,20 | 155,00K |
| 2026-08-26 | TWD 26,00 | +%0,58 | TWD 25,90 | TWD 26,20 | TWD 25,90 | 86,00K |
| 2026-08-25 | TWD 25,85 | -%0,96 | TWD 26,10 | TWD 26,10 | TWD 25,75 | 143,00K |
| 2026-08-24 | TWD 26,10 | -%2,06 | TWD 26,60 | TWD 26,60 | TWD 26,05 | 146,00K |
| 2026-08-21 | TWD 26,65 | +%1,14 | TWD 26,20 | TWD 26,90 | TWD 26,20 | 246,04K |
| 2026-08-20 | TWD 26,35 | +%0,76 | TWD 26,25 | TWD 26,55 | TWD 26,20 | 192,00K |
| 2026-08-19 | TWD 26,15 | +%0,97 | TWD 25,95 | TWD 26,30 | TWD 25,90 | 147,00K |
| 2026-08-18 | TWD 25,90 | -%0,77 | TWD 26,20 | TWD 26,20 | TWD 25,85 | 115,00K |
| 2026-08-17 | TWD 26,10 | -%0,38 | TWD 26,00 | TWD 26,10 | TWD 25,90 | 132,00K |
| 2026-08-14 | TWD 26,20 | +%0,77 | TWD 26,00 | TWD 26,30 | TWD 25,90 | 149,02K |
| 2026-08-13 | TWD 26,00 | -%2,07 | TWD 26,60 | TWD 26,60 | TWD 26,00 | 343,08K |
| 2026-08-12 | TWD 26,55 | +%0,95 | TWD 26,30 | TWD 27,00 | TWD 26,30 | 324,07K |
| 2026-08-11 | TWD 26,30 | -%1,87 | TWD 26,80 | TWD 26,80 | TWD 26,25 | 301,05K |
| 2026-08-10 | TWD 26,80 | -%2,19 | TWD 27,40 | TWD 27,40 | TWD 26,50 | 501,12K |
| 2026-08-07 | TWD 27,40 | +%3,98 | TWD 26,50 | TWD 27,85 | TWD 26,30 | 490,11K |
| 2026-08-06 | TWD 26,35 | -%1,13 | TWD 26,95 | TWD 27,10 | TWD 26,10 | 431,15K |
| 2026-08-05 | TWD 26,65 | +%2,30 | TWD 26,35 | TWD 27,35 | TWD 26,25 | 725,00K |
| 2026-08-04 | TWD 26,05 | -%0,19 | TWD 26,15 | TWD 26,40 | TWD 26,05 | 155,00K |
| 2026-08-03 | TWD 26,10 | %0,00 | TWD 26,90 | TWD 26,90 | TWD 26,05 | 384,00K |
| 2026-07-31 | TWD 26,10 | +%1,56 | TWD 26,10 | TWD 26,25 | TWD 25,85 | 291,03K |
| 2026-07-30 | TWD 25,70 | -%3,02 | TWD 26,25 | TWD 26,50 | TWD 25,70 | 399,13K |
| 2026-07-29 | TWD 26,50 | -%1,85 | TWD 27,00 | TWD 27,15 | TWD 25,95 | 560,00K |
| 2026-07-28 | TWD 27,00 | -%2,70 | TWD 27,10 | TWD 27,50 | TWD 26,30 | 617,20K |
| 2026-07-27 | TWD 27,75 | +%0,18 | TWD 27,85 | TWD 28,75 | TWD 27,35 | 953,03K |
| 2026-07-24 | TWD 27,70 | -%1,95 | TWD 27,70 | TWD 27,90 | TWD 27,15 | 1,16M |
| 2026-07-23 | TWD 28,25 | +%5,81 | TWD 28,00 | TWD 29,35 | TWD 27,90 | 5,29M |
| 2026-07-22 | TWD 26,70 | +%4,71 | TWD 26,20 | TWD 27,50 | TWD 26,20 | 1,24M |
| 2026-07-21 | TWD 25,50 | -%0,39 | TWD 25,25 | TWD 25,60 | TWD 25,25 | 181,07K |
| 2026-07-20 | TWD 25,60 | +%1,99 | TWD 25,40 | TWD 26,30 | TWD 25,35 | 561,12K |
| 2026-07-17 | TWD 25,10 | -%2,90 | TWD 26,00 | TWD 26,05 | TWD 25,00 | 357,02K |
| 2026-07-16 | TWD 25,85 | +%1,57 | TWD 26,25 | TWD 26,25 | TWD 25,60 | 470,08K |
| 2026-07-15 | TWD 25,45 | +%4,52 | TWD 24,55 | TWD 25,50 | TWD 24,45 | 461,00K |
| 2026-07-14 | TWD 24,35 | +%0,41 | TWD 24,25 | TWD 24,35 | TWD 23,90 | 376,02K |
| 2026-07-13 | TWD 24,25 | -%0,82 | TWD 24,55 | TWD 24,55 | TWD 24,15 | 133,20K |
| 2026-07-10 | TWD 24,45 | %0,00 | TWD 24,45 | TWD 24,45 | TWD 24,45 | 0 |
| 2026-07-09 | TWD 24,45 | -%0,20 | TWD 24,50 | TWD 24,55 | TWD 24,30 | 99,00K |
| 2026-07-08 | TWD 24,50 | -%0,41 | TWD 24,65 | TWD 24,85 | TWD 24,35 | 167,03K |
| 2026-07-07 | TWD 24,60 | -%2,96 | TWD 25,55 | TWD 25,55 | TWD 24,60 | 153,42K |
| 2026-07-06 | TWD 25,35 | %0,00 | TWD 25,35 | TWD 25,60 | TWD 25,20 | 127,00K |
| 2026-07-03 | TWD 25,35 | +%3,47 | TWD 24,75 | TWD 25,95 | TWD 24,75 | 398,50K |
| 2026-07-02 | TWD 24,50 | +%1,87 | TWD 24,20 | TWD 24,65 | TWD 24,15 | 265,02K |
| 2026-07-01 | TWD 24,05 | -%0,62 | TWD 24,45 | TWD 24,45 | TWD 23,90 | 181,90K |
| 2026-06-30 | TWD 24,20 | +%0,41 | TWD 24,35 | TWD 24,35 | TWD 24,05 | 118,35K |
| 2026-06-29 | TWD 24,10 | -%1,23 | TWD 24,05 | TWD 24,25 | TWD 23,80 | 432,00K |
| 2026-06-26 | TWD 24,40 | -%3,37 | TWD 25,25 | TWD 25,25 | TWD 24,40 | 536,09K |
| 2026-06-25 | TWD 25,25 | -%1,37 | TWD 25,60 | TWD 25,60 | TWD 25,25 | 211,08K |
| 2026-06-24 | TWD 25,60 | -%0,58 | TWD 25,95 | TWD 25,95 | TWD 25,55 | 210,00K |
| 2026-06-23 | TWD 25,75 | +%0,59 | TWD 25,80 | TWD 26,05 | TWD 25,50 | 294,00K |
| 2026-06-22 | TWD 25,60 | -%1,92 | TWD 26,15 | TWD 26,15 | TWD 25,60 | 585,16K |
| 2026-06-18 | TWD 26,10 | -%0,38 | TWD 26,25 | TWD 26,40 | TWD 25,80 | 242,00K |
| 2026-06-17 | TWD 26,20 | +%0,58 | TWD 26,00 | TWD 26,40 | TWD 26,00 | 136,99K |
| 2026-06-16 | TWD 26,05 | -%1,51 | TWD 26,45 | TWD 26,45 | TWD 26,05 | 232,04K |
| 2026-06-15 | TWD 26,45 | +%0,76 | TWD 26,50 | TWD 26,60 | TWD 26,35 | 215,00K |
| 2026-06-12 | TWD 26,25 | +%0,77 | TWD 26,10 | TWD 26,50 | TWD 26,05 | 336,00K |
| 2026-06-11 | TWD 26,05 | %0,00 | TWD 26,10 | TWD 26,35 | TWD 25,90 | 281,00K |
| 2026-06-10 | TWD 26,05 | -%1,14 | TWD 26,40 | TWD 26,55 | TWD 26,05 | 218,01K |
| 2026-06-09 | TWD 26,35 | %0,00 | TWD 26,40 | TWD 26,65 | TWD 26,30 | 334,00K |
| 2026-06-08 | TWD 26,35 | -%1,13 | TWD 26,00 | TWD 26,80 | TWD 25,45 | 829,14K |
| 2026-06-05 | TWD 26,65 | -%2,56 | TWD 27,35 | TWD 27,40 | TWD 26,60 | 378,00K |
| 2026-06-04 | TWD 27,35 | +%2,82 | TWD 26,95 | TWD 27,70 | TWD 26,50 | 767,04K |
| 2026-06-03 | TWD 26,60 | +%1,14 | TWD 26,35 | TWD 26,80 | TWD 26,30 | 322,10K |
| 2026-06-02 | TWD 26,30 | -%1,87 | TWD 26,80 | TWD 26,80 | TWD 26,25 | 567,01K |
| 2026-06-01 | TWD 26,80 | -%0,74 | TWD 27,25 | TWD 27,25 | TWD 26,80 | 424,01K |
| 2026-05-29 | TWD 27,00 | %0,00 | TWD 27,20 | TWD 27,30 | TWD 27,00 | 301,00K |
| 2026-05-28 | TWD 27,00 | +%0,37 | TWD 27,00 | TWD 27,20 | TWD 26,90 | 389,02K |
| 2026-05-27 | TWD 26,90 | -%0,55 | TWD 27,80 | TWD 27,80 | TWD 26,85 | 358,00K |