Shanghai Pioneer Holding Ltd 1345
HKEX · Çin Hong Kong ÖİB · Dağıtım Hizmetleri
HKD 2,120,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 1,00K |
| 2026-09-30 | HKD 2,12 | +%0,47 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-09-29 | HKD 2,11 | -%1,86 | HKD 2,13 | HKD 2,13 | HKD 2,10 | 19,00K |
| 2026-09-28 | HKD 2,15 | %0,00 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 0 |
| 2026-09-25 | HKD 2,15 | -%2,27 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 14,00K |
| 2026-09-24 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-09-23 | HKD 2,20 | %0,00 | HKD 2,15 | HKD 2,20 | HKD 2,15 | 33,00K |
| 2026-09-22 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-09-21 | HKD 2,20 | +%0,23 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-09-18 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-09-17 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-09-16 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-09-15 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-09-14 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-09-11 | HKD 2,19 | %0,00 | HKD 2,15 | HKD 2,19 | HKD 2,10 | 140,00K |
| 2026-09-10 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,20 | HKD 2,20 | 10,00K |
| 2026-09-09 | HKD 2,19 | -%0,23 | HKD 2,19 | HKD 2,20 | HKD 2,20 | 20,00K |
| 2026-09-08 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-09-07 | HKD 2,20 | +%2,09 | HKD 2,14 | HKD 2,20 | HKD 2,14 | 90,00K |
| 2026-09-04 | HKD 2,15 | -%3,79 | HKD 2,24 | HKD 2,24 | HKD 2,15 | 27,00K |
| 2026-09-03 | HKD 2,24 | %0,00 | HKD 2,24 | HKD 2,24 | HKD 2,24 | 0 |
| 2026-09-02 | HKD 2,24 | %0,00 | HKD 2,24 | HKD 2,24 | HKD 2,24 | 0 |
| 2026-09-01 | HKD 2,24 | %0,00 | HKD 2,24 | HKD 2,24 | HKD 2,24 | 0 |
| 2026-08-31 | HKD 2,24 | %0,00 | HKD 2,24 | HKD 2,24 | HKD 2,24 | 0 |
| 2026-08-28 | HKD 2,24 | +%4,19 | HKD 2,24 | HKD 2,24 | HKD 2,24 | 12,00K |
| 2026-08-27 | HKD 2,15 | -%2,05 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 12,00K |
| 2026-08-26 | HKD 2,19 | +%0,69 | HKD 2,18 | HKD 2,19 | HKD 2,18 | 22,00K |
| 2026-08-25 | HKD 2,18 | -%0,91 | HKD 2,14 | HKD 2,18 | HKD 2,10 | 82,00K |
| 2026-08-24 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 51,00K |
| 2026-08-21 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,12 | 52,00K |
| 2026-08-20 | HKD 2,20 | -%2,00 | HKD 2,20 | HKD 2,25 | HKD 2,10 | 72,00K |
| 2026-08-19 | HKD 2,24 | +%2,05 | HKD 2,20 | HKD 2,25 | HKD 2,10 | 79,00K |
| 2026-08-18 | HKD 2,20 | +%2,33 | HKD 2,18 | HKD 2,20 | HKD 2,13 | 75,00K |
| 2026-08-17 | HKD 2,15 | -%2,27 | HKD 2,20 | HKD 2,20 | HKD 2,15 | 14,00K |
| 2026-08-14 | HKD 2,20 | -%3,08 | HKD 2,20 | HKD 2,27 | HKD 2,20 | 55,00K |
| 2026-08-13 | HKD 2,27 | %0,00 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 0 |
| 2026-08-12 | HKD 2,27 | %0,00 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 0 |
| 2026-08-11 | HKD 2,27 | +%1,79 | HKD 2,23 | HKD 2,27 | HKD 2,15 | 42,00K |
| 2026-08-10 | HKD 2,23 | -%0,22 | HKD 2,23 | HKD 2,23 | HKD 2,13 | 19,00K |
| 2026-08-07 | HKD 2,23 | -%0,67 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 30,00K |
| 2026-08-06 | HKD 2,25 | %0,00 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 0 |
| 2026-08-05 | HKD 2,25 | +%2,27 | HKD 2,18 | HKD 2,25 | HKD 2,18 | 240,00K |
| 2026-08-04 | HKD 2,20 | +%2,80 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 20,00K |
| 2026-08-03 | HKD 2,14 | -%2,73 | HKD 2,20 | HKD 2,20 | HKD 2,11 | 75,00K |
| 2026-07-31 | HKD 2,20 | +%0,46 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-07-30 | HKD 2,19 | +%3,79 | HKD 2,06 | HKD 2,19 | HKD 2,00 | 62,00K |
| 2026-07-29 | HKD 2,11 | -%5,80 | HKD 2,22 | HKD 2,23 | HKD 2,10 | 212,00K |
| 2026-07-28 | HKD 2,24 | -%0,44 | HKD 2,20 | HKD 2,24 | HKD 2,13 | 32,00K |
| 2026-07-27 | HKD 2,25 | -%1,75 | HKD 2,25 | HKD 2,29 | HKD 2,19 | 162,00K |
| 2026-07-24 | HKD 2,29 | -%1,29 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 1,00K |
| 2026-07-23 | HKD 2,32 | %0,00 | HKD 2,30 | HKD 2,32 | HKD 2,21 | 22,00K |
| 2026-07-22 | HKD 2,32 | -%0,85 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-07-21 | HKD 2,34 | +%4,93 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 11,00K |
| 2026-07-20 | HKD 2,23 | +%0,90 | HKD 2,34 | HKD 2,34 | HKD 2,22 | 3,00K |
| 2026-07-17 | HKD 2,21 | -%3,91 | HKD 2,24 | HKD 2,24 | HKD 2,21 | 30,00K |
| 2026-07-16 | HKD 2,30 | -%1,29 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 22,00K |
| 2026-07-15 | HKD 2,33 | -%0,43 | HKD 2,33 | HKD 2,33 | HKD 2,33 | 3,00K |
| 2026-07-14 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 0 |
| 2026-07-13 | HKD 2,34 | +%6,36 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 1,00K |
| 2026-07-10 | HKD 2,20 | -%4,35 | HKD 2,33 | HKD 2,33 | HKD 2,20 | 6,00K |
| 2026-07-09 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-07-08 | HKD 2,30 | +%4,07 | HKD 2,29 | HKD 2,30 | HKD 2,29 | 5,00K |
| 2026-07-07 | HKD 2,21 | -%4,74 | HKD 2,31 | HKD 2,31 | HKD 2,17 | 30,00K |
| 2026-07-06 | HKD 2,32 | +%4,98 | HKD 2,21 | HKD 2,32 | HKD 2,21 | 30,00K |
| 2026-07-03 | HKD 2,21 | -%4,33 | HKD 2,20 | HKD 2,21 | HKD 2,10 | 76,00K |
| 2026-07-02 | HKD 2,31 | +%0,43 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 7,00K |
| 2026-06-30 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-06-29 | HKD 2,30 | +%2,22 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 7,00K |
| 2026-06-26 | HKD 2,25 | %0,00 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 0 |
| 2026-06-25 | HKD 2,25 | +%2,27 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 3,00K |
| 2026-06-24 | HKD 2,20 | -%3,93 | HKD 2,28 | HKD 2,28 | HKD 2,19 | 81,00K |
| 2026-06-23 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 93,00K |
| 2026-06-22 | HKD 2,29 | %0,00 | HKD 2,28 | HKD 2,29 | HKD 2,28 | 61,00K |
| 2026-06-18 | HKD 2,29 | -%0,43 | HKD 2,27 | HKD 2,29 | HKD 2,13 | 92,00K |
| 2026-06-17 | HKD 2,30 | +%1,32 | HKD 2,28 | HKD 2,30 | HKD 2,28 | 102,00K |
| 2026-06-16 | HKD 2,27 | +%0,44 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 73,00K |
| 2026-06-15 | HKD 2,26 | %0,00 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 0 |
| 2026-06-12 | HKD 2,26 | -%0,44 | HKD 2,27 | HKD 2,28 | HKD 2,27 | 80,00K |
| 2026-06-11 | HKD 2,27 | -%0,44 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 60,00K |
| 2026-06-10 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 50,00K |
| 2026-06-09 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 50,00K |
| 2026-06-08 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 23,00K |
| 2026-06-05 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 42,00K |
| 2026-06-04 | HKD 2,28 | +%0,88 | HKD 2,27 | HKD 2,28 | HKD 2,27 | 90,00K |
| 2026-06-03 | HKD 2,26 | %0,00 | HKD 2,27 | HKD 2,27 | HKD 2,26 | 84,00K |
| 2026-06-02 | HKD 2,26 | -%0,44 | HKD 2,25 | HKD 2,27 | HKD 2,17 | 142,00K |
| 2026-06-01 | HKD 2,27 | -%0,87 | HKD 2,26 | HKD 2,27 | HKD 2,26 | 40,00K |
| 2026-05-29 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-05-28 | HKD 2,29 | +%1,33 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 35,00K |
| 2026-05-27 | HKD 2,26 | +%6,60 | HKD 2,13 | HKD 2,26 | HKD 2,11 | 113,00K |