Meitu, Inc 1357
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 3,820,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,82 | +%0,93 | HKD 3,80 | HKD 3,85 | HKD 3,76 | 28,49M |
| 2026-09-29 | HKD 3,78 | +%1,61 | HKD 3,72 | HKD 3,87 | HKD 3,65 | 44,97M |
| 2026-09-28 | HKD 3,72 | -%0,13 | HKD 3,73 | HKD 3,78 | HKD 3,63 | 34,59M |
| 2026-09-25 | HKD 3,72 | -%0,93 | HKD 3,77 | HKD 3,77 | HKD 3,65 | 11,76M |
| 2026-09-24 | HKD 3,76 | -%2,84 | HKD 3,87 | HKD 3,87 | HKD 3,68 | 68,01M |
| 2026-09-23 | HKD 3,87 | -%5,03 | HKD 4,07 | HKD 4,07 | HKD 3,78 | 91,53M |
| 2026-09-22 | HKD 4,07 | -%1,09 | HKD 4,18 | HKD 4,22 | HKD 4,03 | 48,29M |
| 2026-09-21 | HKD 4,12 | +%2,11 | HKD 4,03 | HKD 4,14 | HKD 3,98 | 40,41M |
| 2026-09-18 | HKD 4,03 | +%5,77 | HKD 3,87 | HKD 4,03 | HKD 3,86 | 90,18M |
| 2026-09-17 | HKD 3,82 | %0,00 | HKD 3,78 | HKD 3,83 | HKD 3,71 | 47,08M |
| 2026-09-16 | HKD 3,82 | -%1,68 | HKD 3,96 | HKD 3,98 | HKD 3,81 | 62,38M |
| 2026-09-15 | HKD 3,88 | -%8,06 | HKD 4,24 | HKD 4,28 | HKD 3,80 | 184,85M |
| 2026-09-14 | HKD 4,22 | +%0,36 | HKD 4,24 | HKD 4,34 | HKD 4,16 | 39,00M |
| 2026-09-11 | HKD 4,20 | -%0,83 | HKD 4,20 | HKD 4,26 | HKD 4,11 | 51,87M |
| 2026-09-10 | HKD 4,24 | -%4,29 | HKD 4,36 | HKD 4,41 | HKD 4,20 | 58,80M |
| 2026-09-09 | HKD 4,43 | -%6,74 | HKD 4,68 | HKD 4,68 | HKD 4,36 | 110,84M |
| 2026-09-08 | HKD 4,75 | -%1,45 | HKD 4,78 | HKD 4,95 | HKD 4,72 | 59,90M |
| 2026-09-07 | HKD 4,82 | -%2,63 | HKD 4,88 | HKD 4,90 | HKD 4,76 | 67,91M |
| 2026-09-04 | HKD 4,95 | +%5,77 | HKD 4,80 | HKD 5,13 | HKD 4,78 | 124,04M |
| 2026-09-03 | HKD 4,68 | -%0,11 | HKD 4,74 | HKD 4,86 | HKD 4,65 | 44,57M |
| 2026-09-02 | HKD 4,68 | -%3,60 | HKD 4,80 | HKD 4,80 | HKD 4,65 | 37,44M |
| 2026-09-01 | HKD 4,86 | +%2,53 | HKD 4,78 | HKD 4,99 | HKD 4,72 | 107,14M |
| 2026-08-31 | HKD 4,74 | -%0,84 | HKD 4,72 | HKD 4,89 | HKD 4,57 | 73,91M |
| 2026-08-28 | HKD 4,78 | +%7,05 | HKD 4,60 | HKD 5,00 | HKD 4,60 | 183,06M |
| 2026-08-27 | HKD 4,47 | +%2,76 | HKD 4,50 | HKD 4,70 | HKD 4,31 | 110,76M |
| 2026-08-26 | HKD 4,34 | +%0,23 | HKD 4,34 | HKD 4,43 | HKD 4,32 | 43,35M |
| 2026-08-25 | HKD 4,34 | +%1,76 | HKD 4,26 | HKD 4,37 | HKD 4,18 | 74,09M |
| 2026-08-24 | HKD 4,26 | -%3,84 | HKD 4,39 | HKD 4,39 | HKD 4,24 | 35,92M |
| 2026-08-21 | HKD 4,43 | +%1,26 | HKD 4,30 | HKD 4,44 | HKD 4,24 | 47,83M |
| 2026-08-20 | HKD 4,38 | +%0,57 | HKD 4,43 | HKD 4,53 | HKD 4,26 | 54,90M |
| 2026-08-19 | HKD 4,35 | -%0,80 | HKD 4,40 | HKD 4,40 | HKD 4,27 | 35,31M |
| 2026-08-18 | HKD 4,39 | -%3,31 | HKD 4,50 | HKD 4,51 | HKD 4,27 | 52,67M |
| 2026-08-17 | HKD 4,53 | +%0,89 | HKD 4,55 | HKD 4,63 | HKD 4,47 | 34,02M |
| 2026-08-14 | HKD 4,49 | +%0,11 | HKD 4,55 | HKD 4,66 | HKD 4,47 | 36,66M |
| 2026-08-13 | HKD 4,49 | -%3,23 | HKD 4,61 | HKD 4,68 | HKD 4,45 | 55,42M |
| 2026-08-12 | HKD 4,64 | -%2,52 | HKD 4,77 | HKD 4,77 | HKD 4,58 | 41,58M |
| 2026-08-11 | HKD 4,76 | -%1,45 | HKD 4,88 | HKD 4,92 | HKD 4,72 | 32,85M |
| 2026-08-10 | HKD 4,83 | +%1,68 | HKD 4,84 | HKD 4,88 | HKD 4,74 | 38,00M |
| 2026-08-07 | HKD 4,75 | +%0,42 | HKD 4,72 | HKD 4,77 | HKD 4,55 | 50,32M |
| 2026-08-06 | HKD 4,73 | -%3,47 | HKD 4,86 | HKD 4,95 | HKD 4,70 | 51,84M |
| 2026-08-05 | HKD 4,90 | +%1,66 | HKD 4,88 | HKD 5,03 | HKD 4,78 | 73,37M |
| 2026-08-04 | HKD 4,82 | +%1,05 | HKD 4,86 | HKD 5,03 | HKD 4,73 | 88,41M |
| 2026-08-03 | HKD 4,77 | +%1,06 | HKD 4,88 | HKD 4,89 | HKD 4,57 | 90,22M |
| 2026-07-31 | HKD 4,72 | +%10,28 | HKD 4,28 | HKD 4,95 | HKD 4,13 | 211,36M |
| 2026-07-30 | HKD 4,28 | -%4,89 | HKD 4,50 | HKD 4,63 | HKD 4,23 | 66,46M |
| 2026-07-29 | HKD 4,50 | +%13,07 | HKD 4,04 | HKD 4,63 | HKD 4,03 | 156,84M |
| 2026-07-28 | HKD 3,98 | +%0,76 | HKD 3,98 | HKD 4,15 | HKD 3,91 | 45,69M |
| 2026-07-27 | HKD 3,95 | +%0,51 | HKD 3,93 | HKD 4,02 | HKD 3,89 | 33,56M |
| 2026-07-24 | HKD 3,93 | -%2,48 | HKD 3,92 | HKD 3,97 | HKD 3,86 | 36,08M |
| 2026-07-23 | HKD 4,03 | -%1,23 | HKD 4,08 | HKD 4,12 | HKD 3,98 | 25,31M |
| 2026-07-22 | HKD 4,08 | -%2,39 | HKD 4,16 | HKD 4,16 | HKD 4,03 | 36,09M |
| 2026-07-21 | HKD 4,18 | +%1,46 | HKD 4,15 | HKD 4,27 | HKD 4,02 | 42,23M |
| 2026-07-20 | HKD 4,12 | +%4,04 | HKD 3,95 | HKD 4,15 | HKD 3,95 | 50,07M |
| 2026-07-17 | HKD 3,96 | -%9,17 | HKD 4,35 | HKD 4,38 | HKD 3,89 | 121,23M |
| 2026-07-16 | HKD 4,36 | +%6,08 | HKD 4,15 | HKD 4,48 | HKD 4,11 | 101,83M |
| 2026-07-15 | HKD 4,11 | +%3,01 | HKD 4,02 | HKD 4,15 | HKD 3,87 | 58,71M |
| 2026-07-14 | HKD 3,99 | +%1,01 | HKD 3,95 | HKD 3,99 | HKD 3,72 | 104,52M |
| 2026-07-13 | HKD 3,95 | -%1,99 | HKD 4,03 | HKD 4,07 | HKD 3,88 | 54,31M |
| 2026-07-10 | HKD 4,03 | -%1,95 | HKD 4,16 | HKD 4,27 | HKD 4,00 | 70,65M |
| 2026-07-09 | HKD 4,11 | -%4,20 | HKD 4,22 | HKD 4,43 | HKD 4,09 | 78,19M |
| 2026-07-08 | HKD 4,29 | +%8,06 | HKD 3,97 | HKD 4,30 | HKD 3,94 | 88,72M |
| 2026-07-07 | HKD 3,97 | -%3,41 | HKD 4,07 | HKD 4,18 | HKD 3,93 | 50,28M |
| 2026-07-06 | HKD 4,11 | +%2,75 | HKD 4,11 | HKD 4,26 | HKD 3,96 | 75,48M |
| 2026-07-03 | HKD 4,00 | +%1,78 | HKD 4,01 | HKD 4,11 | HKD 3,98 | 58,41M |
| 2026-07-02 | HKD 3,93 | +%4,80 | HKD 3,96 | HKD 4,14 | HKD 3,88 | 85,29M |
| 2026-06-30 | HKD 3,75 | -%0,79 | HKD 3,80 | HKD 3,83 | HKD 3,69 | 37,71M |
| 2026-06-29 | HKD 3,78 | +%4,71 | HKD 3,75 | HKD 3,87 | HKD 3,64 | 77,45M |
| 2026-06-26 | HKD 3,61 | -%2,17 | HKD 3,65 | HKD 3,67 | HKD 3,56 | 51,99M |
| 2026-06-25 | HKD 3,69 | -%2,89 | HKD 3,85 | HKD 3,87 | HKD 3,64 | 125,76M |
| 2026-06-24 | HKD 3,80 | -%5,71 | HKD 4,08 | HKD 4,10 | HKD 3,75 | 132,53M |
| 2026-06-23 | HKD 4,03 | -%1,71 | HKD 4,12 | HKD 4,32 | HKD 4,02 | 97,37M |
| 2026-06-22 | HKD 4,10 | -%6,39 | HKD 4,35 | HKD 4,38 | HKD 4,10 | 110,87M |
| 2026-06-18 | HKD 4,38 | -%6,61 | HKD 4,66 | HKD 4,66 | HKD 4,38 | 93,30M |
| 2026-06-17 | HKD 4,69 | +%1,52 | HKD 4,55 | HKD 4,78 | HKD 4,51 | 63,68M |
| 2026-06-16 | HKD 4,62 | -%3,75 | HKD 4,81 | HKD 4,83 | HKD 4,55 | 66,35M |
| 2026-06-15 | HKD 4,80 | +%3,45 | HKD 4,72 | HKD 4,88 | HKD 4,65 | 87,53M |
| 2026-06-12 | HKD 4,64 | -%0,85 | HKD 4,76 | HKD 4,81 | HKD 4,45 | 276,84M |
| 2026-06-11 | HKD 4,68 | -%1,27 | HKD 4,77 | HKD 5,02 | HKD 4,55 | 109,05M |
| 2026-06-10 | HKD 4,74 | -%3,27 | HKD 4,81 | HKD 4,88 | HKD 4,66 | 60,12M |
| 2026-06-09 | HKD 4,90 | +%1,87 | HKD 4,85 | HKD 5,08 | HKD 4,73 | 103,28M |
| 2026-06-08 | HKD 4,81 | -%4,18 | HKD 4,80 | HKD 4,92 | HKD 4,70 | 71,70M |
| 2026-06-05 | HKD 5,02 | -%1,38 | HKD 5,12 | HKD 5,13 | HKD 4,98 | 71,10M |
| 2026-06-04 | HKD 5,09 | -%2,68 | HKD 5,15 | HKD 5,35 | HKD 4,97 | 94,18M |
| 2026-06-03 | HKD 5,23 | -%6,44 | HKD 5,46 | HKD 5,51 | HKD 5,13 | 148,04M |
| 2026-06-02 | HKD 5,59 | +%1,64 | HKD 5,63 | HKD 5,93 | HKD 5,36 | 293,32M |
| 2026-06-01 | HKD 5,50 | +%26,15 | HKD 4,57 | HKD 5,62 | HKD 4,55 | 404,97M |
| 2026-05-29 | HKD 4,36 | -%3,33 | HKD 4,60 | HKD 4,70 | HKD 4,36 | 350,11M |
| 2026-05-28 | HKD 4,51 | -%4,45 | HKD 4,81 | HKD 4,81 | HKD 4,50 | 69,38M |
| 2026-05-27 | HKD 4,72 | +%0,43 | HKD 4,70 | HKD 4,94 | HKD 4,61 | 80,07M |
| 2026-05-26 | HKD 4,70 | +%4,91 | HKD 4,45 | HKD 4,74 | HKD 4,25 | 106,36M |