Central China Securities Co., Ltd. Class H 1375
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,53+0,01 (+%0,66)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 247 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-16 | HKD 1,52 | +%0,66 | HKD 1,53 | HKD 1,54 | HKD 1,50 | 2,30M |
| 2026-10-15 | HKD 1,51 | -%1,30 | HKD 1,51 | HKD 1,53 | HKD 1,50 | 5,98M |
| 2026-10-14 | HKD 1,53 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,52 | 2,94M |
| 2026-10-13 | HKD 1,53 | +%0,33 | HKD 1,52 | HKD 1,54 | HKD 1,51 |
| 4,03M |
| 2026-10-12 | HKD 1,53 | %0,00 | HKD 1,52 | HKD 1,55 | HKD 1,52 | 4,43M |
| 2026-10-09 | HKD 1,53 | +%2,00 | HKD 1,52 | HKD 1,54 | HKD 1,49 | 6,83M |
| 2026-10-08 | HKD 1,50 | -%2,91 | HKD 1,56 | HKD 1,58 | HKD 1,50 | 11,45M |
| 2026-10-07 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,56 | HKD 1,53 | 386,00K |
| 2026-10-06 | HKD 1,54 | +%1,98 | HKD 1,54 | HKD 1,55 | HKD 1,53 | 224,00K |
| 2026-10-05 | HKD 1,51 | -%0,98 | HKD 1,53 | HKD 1,53 | HKD 1,51 | 811,00K |
| 2026-10-02 | HKD 1,53 | -%4,38 | HKD 1,54 | HKD 1,54 | HKD 1,51 | 1,93M |
| 2026-09-30 | HKD 1,60 | +%1,27 | HKD 1,59 | HKD 1,61 | HKD 1,58 | 5,25M |
| 2026-09-29 | HKD 1,58 | +%0,64 | HKD 1,59 | HKD 1,60 | HKD 1,58 | 2,30M |
| 2026-09-28 | HKD 1,57 | %0,00 | HKD 1,58 | HKD 1,60 | HKD 1,57 | 3,66M |
| 2026-09-25 | HKD 1,57 | -%2,79 | HKD 1,61 | HKD 1,61 | HKD 1,53 | 2,54M |
| 2026-09-24 | HKD 1,62 | -%1,22 | HKD 1,63 | HKD 1,63 | HKD 1,62 | 5,96M |
| 2026-09-23 | HKD 1,63 | -%1,21 | HKD 1,67 | HKD 1,67 | HKD 1,63 | 3,72M |
| 2026-09-22 | HKD 1,65 | -%1,49 | HKD 1,68 | HKD 1,69 | HKD 1,65 | 4,46M |
| 2026-09-21 | HKD 1,68 | +%3,70 | HKD 1,63 | HKD 1,68 | HKD 1,63 | 6,26M |
| 2026-09-18 | HKD 1,62 | -%0,31 | HKD 1,63 | HKD 1,65 | HKD 1,62 | 11,19M |
| 2026-09-17 | HKD 1,63 | -%0,61 | HKD 1,63 | HKD 1,64 | HKD 1,61 | 4,44M |
| 2026-09-16 | HKD 1,63 | +%0,31 | HKD 1,63 | HKD 1,64 | HKD 1,60 | 8,60M |
| 2026-09-15 | HKD 1,63 | -%1,81 | HKD 1,67 | HKD 1,67 | HKD 1,62 | 7,63M |
| 2026-09-14 | HKD 1,66 | -%1,48 | HKD 1,67 | HKD 1,69 | HKD 1,66 | 3,92M |
| 2026-09-11 | HKD 1,68 | -%4,26 | HKD 1,75 | HKD 1,75 | HKD 1,67 | 8,85M |
| 2026-09-10 | HKD 1,76 | +%0,57 | HKD 1,75 | HKD 1,76 | HKD 1,72 | 6,02M |
| 2026-09-09 | HKD 1,75 | +%1,16 | HKD 1,74 | HKD 1,75 | HKD 1,72 | 6,39M |
| 2026-09-08 | HKD 1,73 | -%1,14 | HKD 1,75 | HKD 1,77 | HKD 1,73 | 7,18M |
| 2026-09-07 | HKD 1,75 | -%2,51 | HKD 1,81 | HKD 1,81 | HKD 1,74 | 9,16M |
| 2026-09-04 | HKD 1,79 | +%2,57 | HKD 1,76 | HKD 1,83 | HKD 1,76 | 14,20M |
| 2026-09-03 | HKD 1,75 | +%0,57 | HKD 1,76 | HKD 1,83 | HKD 1,75 | 11,90M |
| 2026-09-02 | HKD 1,74 | -%2,25 | HKD 1,78 | HKD 1,78 | HKD 1,74 | 6,32M |
| 2026-09-01 | HKD 1,78 | +%0,56 | HKD 1,77 | HKD 1,82 | HKD 1,76 | 7,23M |
| 2026-08-31 | HKD 1,77 | -%0,84 | HKD 1,78 | HKD 1,79 | HKD 1,75 | 7,78M |
| 2026-08-28 | HKD 1,78 | -%0,56 | HKD 1,80 | HKD 1,81 | HKD 1,77 | 10,86M |
| 2026-08-27 | HKD 1,79 | +%2,57 | HKD 1,78 | HKD 1,82 | HKD 1,75 | 19,00M |
| 2026-08-26 | HKD 1,75 | +%5,11 | HKD 1,68 | HKD 1,80 | HKD 1,68 | 28,90M |
| 2026-08-25 | HKD 1,66 | +%0,60 | HKD 1,67 | HKD 1,68 | HKD 1,66 | 3,10M |
| 2026-08-24 | HKD 1,65 | -%0,60 | HKD 1,67 | HKD 1,68 | HKD 1,65 | 3,59M |
| 2026-08-21 | HKD 1,66 | +%1,22 | HKD 1,65 | HKD 1,68 | HKD 1,65 | 4,89M |
| 2026-08-20 | HKD 1,64 | +%0,61 | HKD 1,63 | HKD 1,67 | HKD 1,63 | 6,92M |
| 2026-08-19 | HKD 1,63 | -%4,11 | HKD 1,71 | HKD 1,71 | HKD 1,63 | 10,55M |
| 2026-08-18 | HKD 1,71 | -%2,29 | HKD 1,75 | HKD 1,75 | HKD 1,69 | 5,34M |
| 2026-08-17 | HKD 1,75 | +%1,16 | HKD 1,73 | HKD 1,75 | HKD 1,73 | 3,91M |
| 2026-08-14 | HKD 1,73 | -%1,15 | HKD 1,76 | HKD 1,76 | HKD 1,72 | 3,47M |
| 2026-08-13 | HKD 1,75 | +%0,29 | HKD 1,74 | HKD 1,78 | HKD 1,74 | 7,77M |
| 2026-08-12 | HKD 1,74 | +%1,16 | HKD 1,71 | HKD 1,74 | HKD 1,70 | 6,20M |
| 2026-08-11 | HKD 1,72 | -%2,55 | HKD 1,76 | HKD 1,77 | HKD 1,71 | 10,00M |
| 2026-08-10 | HKD 1,76 | +%2,02 | HKD 1,75 | HKD 1,79 | HKD 1,75 | 9,40M |
| 2026-08-07 | HKD 1,73 | -%0,57 | HKD 1,75 | HKD 1,75 | HKD 1,72 | 3,55M |
| 2026-08-06 | HKD 1,74 | -%1,42 | HKD 1,76 | HKD 1,76 | HKD 1,72 | 5,62M |
| 2026-08-05 | HKD 1,76 | +%0,57 | HKD 1,75 | HKD 1,78 | HKD 1,75 | 5,76M |
| 2026-08-04 | HKD 1,75 | +%0,29 | HKD 1,75 | HKD 1,76 | HKD 1,73 | 4,33M |
| 2026-08-03 | HKD 1,75 | +%1,16 | HKD 1,73 | HKD 1,75 | HKD 1,70 | 4,11M |
| 2026-07-31 | HKD 1,73 | %0,00 | HKD 1,75 | HKD 1,77 | HKD 1,73 | 6,45M |
| 2026-07-30 | HKD 1,73 | -%1,14 | HKD 1,73 | HKD 1,75 | HKD 1,72 | 2,50M |
| 2026-07-29 | HKD 1,75 | +%2,94 | HKD 1,71 | HKD 1,75 | HKD 1,70 | 6,12M |
| 2026-07-28 | HKD 1,70 | -%0,58 | HKD 1,71 | HKD 1,72 | HKD 1,68 | 5,60M |
| 2026-07-27 | HKD 1,71 | +%0,59 | HKD 1,70 | HKD 1,73 | HKD 1,69 | 3,64M |
| 2026-07-24 | HKD 1,70 | -%2,86 | HKD 1,74 | HKD 1,74 | HKD 1,70 | 4,33M |
| 2026-07-23 | HKD 1,75 | +%1,74 | HKD 1,74 | HKD 1,76 | HKD 1,71 | 8,95M |
| 2026-07-22 | HKD 1,72 | -%0,58 | HKD 1,74 | HKD 1,76 | HKD 1,71 | 6,66M |
| 2026-07-21 | HKD 1,73 | +%1,17 | HKD 1,73 | HKD 1,76 | HKD 1,70 | 12,29M |
| 2026-07-20 | HKD 1,71 | +%1,18 | HKD 1,71 | HKD 1,73 | HKD 1,69 | 9,80M |
| 2026-07-17 | HKD 1,69 | -%1,17 | HKD 1,72 | HKD 1,72 | HKD 1,65 | 14,92M |
| 2026-07-16 | HKD 1,71 | +%0,59 | HKD 1,70 | HKD 1,73 | HKD 1,70 | 4,83M |
| 2026-07-15 | HKD 1,70 | +%1,80 | HKD 1,68 | HKD 1,73 | HKD 1,67 | 15,02M |
| 2026-07-14 | HKD 1,67 | +%1,21 | HKD 1,63 | HKD 1,68 | HKD 1,60 | 8,43M |
| 2026-07-13 | HKD 1,65 | -%2,94 | HKD 1,71 | HKD 1,71 | HKD 1,64 | 14,12M |
| 2026-07-10 | HKD 1,70 | -%0,58 | HKD 1,71 | HKD 1,76 | HKD 1,69 | 11,35M |
| 2026-07-09 | HKD 1,71 | %0,00 | HKD 1,72 | HKD 1,73 | HKD 1,68 | 10,02M |
| 2026-07-08 | HKD 1,71 | +%0,59 | HKD 1,73 | HKD 1,73 | HKD 1,69 | 9,32M |
| 2026-07-07 | HKD 1,70 | -%3,41 | HKD 1,75 | HKD 1,76 | HKD 1,70 | 7,94M |
| 2026-07-06 | HKD 1,76 | -%1,12 | HKD 1,81 | HKD 1,82 | HKD 1,75 | 7,30M |
| 2026-07-03 | HKD 1,78 | +%2,89 | HKD 1,73 | HKD 1,78 | HKD 1,72 | 10,09M |
| 2026-07-02 | HKD 1,73 | +%1,17 | HKD 1,78 | HKD 1,82 | HKD 1,71 | 14,24M |
| 2026-06-30 | HKD 1,71 | +%0,59 | HKD 1,71 | HKD 1,74 | HKD 1,68 | 11,67M |
| 2026-06-29 | HKD 1,70 | +%0,59 | HKD 1,69 | HKD 1,75 | HKD 1,69 | 9,50M |
| 2026-06-26 | HKD 1,69 | -%6,11 | HKD 1,80 | HKD 1,81 | HKD 1,67 | 14,26M |
| 2026-06-25 | HKD 1,80 | +%4,65 | HKD 1,73 | HKD 1,80 | HKD 1,69 | 21,86M |
| 2026-06-24 | HKD 1,72 | -%4,97 | HKD 1,82 | HKD 1,86 | HKD 1,72 | 12,72M |
| 2026-06-23 | HKD 1,81 | -%2,16 | HKD 1,87 | HKD 1,92 | HKD 1,80 | 22,52M |
| 2026-06-22 | HKD 1,85 | +%5,71 | HKD 1,73 | HKD 1,87 | HKD 1,72 | 30,52M |
| 2026-06-18 | HKD 1,75 | -%1,13 | HKD 1,79 | HKD 1,80 | HKD 1,70 | 19,25M |
| 2026-06-17 | HKD 1,77 | -%0,56 | HKD 1,78 | HKD 1,84 | HKD 1,77 | 13,73M |
| 2026-06-16 | HKD 1,78 | +%0,56 | HKD 1,77 | HKD 1,80 | HKD 1,76 | 10,86M |
| 2026-06-15 | HKD 1,77 | +%2,91 | HKD 1,75 | HKD 1,87 | HKD 1,75 | 26,44M |
| 2026-06-12 | HKD 1,72 | +%3,61 | HKD 1,68 | HKD 1,78 | HKD 1,68 | 24,38M |
| 2026-06-11 | HKD 1,66 | -%2,35 | HKD 1,69 | HKD 1,70 | HKD 1,64 | 11,52M |
| 2026-06-10 | HKD 1,70 | +%1,80 | HKD 1,67 | HKD 1,70 | HKD 1,65 | 7,22M |