Greater Bay Area AI Computing Tech Co Ltd 1396
HKEX · Çin Hong Kong ÖİB · Finans
HKD 9,84-0,30 (-%3,01)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9,93 | -%2,07 | HKD 10,15 | HKD 10,15 | HKD 9,93 | 76,00K |
| 2026-09-30 | HKD 10,14 | +%0,50 | HKD 10,20 | HKD 10,49 | HKD 10,05 | 2,94M |
| 2026-09-29 | HKD 10,09 | -%0,88 | HKD 10,20 | HKD 10,50 | HKD 10,07 | 3,67M |
| 2026-09-28 | HKD 10,18 | -%4,68 | HKD 10,70 | HKD 10,88 | HKD 10,12 | 3,07M |
| 2026-09-25 | HKD 10,68 | -%1,39 | HKD 10,61 | HKD 10,84 | HKD 10,52 | 2,69M |
| 2026-09-24 | HKD 10,83 | -%0,73 | HKD 10,92 | HKD 11,00 | HKD 10,70 | 3,16M |
| 2026-09-23 | HKD 10,91 | +%0,28 | HKD 10,94 | HKD 11,25 | HKD 10,76 | 3,20M |
| 2026-09-22 | HKD 10,88 | -%4,90 | HKD 11,44 | HKD 12,04 | HKD 10,80 | 4,81M |
| 2026-09-21 | HKD 11,44 | +%2,79 | HKD 11,25 | HKD 11,67 | HKD 11,08 | 3,21M |
| 2026-09-18 | HKD 11,13 | -%0,62 | HKD 11,20 | HKD 11,60 | HKD 11,13 | 5,50M |
| 2026-09-17 | HKD 11,20 | +%4,09 | HKD 10,50 | HKD 11,40 | HKD 10,47 | 3,65M |
| 2026-09-16 | HKD 10,76 | -%1,56 | HKD 10,92 | HKD 11,11 | HKD 10,45 | 3,49M |
| 2026-09-15 | HKD 10,93 | +%0,83 | HKD 10,92 | HKD 10,98 | HKD 10,75 | 3,51M |
| 2026-09-14 | HKD 10,84 | -%6,63 | HKD 11,49 | HKD 11,49 | HKD 10,70 | 4,43M |
| 2026-09-11 | HKD 11,61 | -%3,89 | HKD 11,82 | HKD 12,07 | HKD 11,44 | 3,29M |
| 2026-09-10 | HKD 12,08 | +%2,37 | HKD 11,80 | HKD 12,28 | HKD 11,55 | 4,29M |
| 2026-09-09 | HKD 11,80 | +%0,25 | HKD 11,77 | HKD 12,10 | HKD 11,53 | 4,04M |
| 2026-09-08 | HKD 11,77 | -%1,59 | HKD 12,19 | HKD 12,19 | HKD 11,53 | 3,46M |
| 2026-09-07 | HKD 11,96 | +%9,83 | HKD 10,89 | HKD 12,05 | HKD 10,89 | 10,36M |
| 2026-09-04 | HKD 10,89 | -%2,24 | HKD 11,47 | HKD 11,58 | HKD 10,89 | 4,40M |
| 2026-09-03 | HKD 11,14 | -%1,42 | HKD 11,47 | HKD 11,58 | HKD 11,05 | 2,98M |
| 2026-09-02 | HKD 11,30 | +%0,09 | HKD 11,49 | HKD 11,73 | HKD 10,98 | 5,15M |
| 2026-09-01 | HKD 11,29 | +%0,71 | HKD 11,20 | HKD 11,65 | HKD 10,95 | 4,40M |
| 2026-08-31 | HKD 11,21 | +%4,18 | HKD 10,91 | HKD 11,50 | HKD 10,50 | 8,58M |
| 2026-08-28 | HKD 10,76 | -%6,35 | HKD 11,50 | HKD 11,60 | HKD 10,75 | 3,10M |
| 2026-08-27 | HKD 11,49 | +%10,27 | HKD 10,40 | HKD 11,49 | HKD 10,40 | 6,57M |
| 2026-08-26 | HKD 10,42 | +%5,68 | HKD 10,09 | HKD 10,46 | HKD 9,93 | 4,12M |
| 2026-08-25 | HKD 9,86 | -%0,40 | HKD 10,20 | HKD 10,20 | HKD 9,83 | 2,90M |
| 2026-08-24 | HKD 9,90 | -%5,26 | HKD 10,45 | HKD 10,45 | HKD 9,86 | 2,70M |
| 2026-08-21 | HKD 10,45 | +%2,55 | HKD 10,20 | HKD 10,65 | HKD 10,15 | 3,66M |
| 2026-08-20 | HKD 10,19 | +%0,49 | HKD 10,15 | HKD 10,75 | HKD 9,93 | 3,67M |
| 2026-08-19 | HKD 10,14 | -%4,97 | HKD 10,50 | HKD 10,50 | HKD 9,95 | 3,19M |
| 2026-08-18 | HKD 10,67 | -%8,02 | HKD 11,60 | HKD 11,80 | HKD 10,52 | 4,38M |
| 2026-08-17 | HKD 11,60 | -%5,46 | HKD 12,50 | HKD 12,88 | HKD 11,27 | 9,55M |
| 2026-08-14 | HKD 12,27 | +%8,49 | HKD 11,31 | HKD 12,39 | HKD 10,98 | 7,68M |
| 2026-08-13 | HKD 11,31 | +%2,91 | HKD 11,38 | HKD 12,04 | HKD 11,10 | 7,35M |
| 2026-08-12 | HKD 10,99 | +%6,91 | HKD 10,52 | HKD 11,02 | HKD 10,52 | 4,80M |
| 2026-08-11 | HKD 10,28 | -%2,00 | HKD 10,59 | HKD 10,80 | HKD 10,25 | 4,83M |
| 2026-08-10 | HKD 10,49 | +%4,69 | HKD 10,00 | HKD 10,56 | HKD 10,00 | 5,01M |
| 2026-08-07 | HKD 10,02 | -%2,81 | HKD 10,20 | HKD 10,42 | HKD 10,01 | 6,22M |
| 2026-08-06 | HKD 10,31 | -%6,27 | HKD 11,45 | HKD 11,45 | HKD 10,03 | 4,44M |
| 2026-08-05 | HKD 11,00 | +%4,66 | HKD 10,52 | HKD 11,30 | HKD 10,30 | 5,05M |
| 2026-08-04 | HKD 10,51 | +%14,12 | HKD 9,49 | HKD 10,65 | HKD 9,40 | 7,73M |
| 2026-08-03 | HKD 9,21 | %0,00 | HKD 9,41 | HKD 9,44 | HKD 9,05 | 5,54M |
| 2026-07-31 | HKD 9,21 | +%0,66 | HKD 9,68 | HKD 9,87 | HKD 9,03 | 4,43M |
| 2026-07-30 | HKD 9,15 | -%5,77 | HKD 9,71 | HKD 9,90 | HKD 8,97 | 3,38M |
| 2026-07-29 | HKD 9,71 | +%1,25 | HKD 9,59 | HKD 9,80 | HKD 9,30 | 2,48M |
| 2026-07-28 | HKD 9,59 | -%2,64 | HKD 9,85 | HKD 9,85 | HKD 9,40 | 5,06M |
| 2026-07-27 | HKD 9,85 | -%1,60 | HKD 10,00 | HKD 10,00 | HKD 9,54 | 2,89M |
| 2026-07-24 | HKD 10,01 | -%2,05 | HKD 10,23 | HKD 10,30 | HKD 9,91 | 2,24M |
| 2026-07-23 | HKD 10,22 | -%0,39 | HKD 10,16 | HKD 10,28 | HKD 9,83 | 2,40M |
| 2026-07-22 | HKD 10,26 | +%0,39 | HKD 10,22 | HKD 10,93 | HKD 10,09 | 3,87M |
| 2026-07-21 | HKD 10,22 | +%4,29 | HKD 9,60 | HKD 10,45 | HKD 9,49 | 2,86M |
| 2026-07-20 | HKD 9,80 | -%1,90 | HKD 10,28 | HKD 10,43 | HKD 9,60 | 3,88M |
| 2026-07-17 | HKD 9,99 | -%12,60 | HKD 11,20 | HKD 11,20 | HKD 9,92 | 6,56M |
| 2026-07-16 | HKD 11,43 | -%0,09 | HKD 10,91 | HKD 11,60 | HKD 10,91 | 3,55M |
| 2026-07-15 | HKD 11,44 | +%3,62 | HKD 11,24 | HKD 11,50 | HKD 10,90 | 3,28M |
| 2026-07-14 | HKD 11,04 | +%0,36 | HKD 11,04 | HKD 11,30 | HKD 10,47 | 3,87M |
| 2026-07-13 | HKD 11,00 | -%0,36 | HKD 11,11 | HKD 11,29 | HKD 10,52 | 4,75M |
| 2026-07-10 | HKD 11,04 | -%6,44 | HKD 11,80 | HKD 11,90 | HKD 10,97 | 2,89M |
| 2026-07-09 | HKD 11,80 | +%3,78 | HKD 11,37 | HKD 12,03 | HKD 11,37 | 2,34M |
| 2026-07-08 | HKD 11,37 | +%1,16 | HKD 11,04 | HKD 11,90 | HKD 11,00 | 2,82M |
| 2026-07-07 | HKD 11,24 | -%11,91 | HKD 12,78 | HKD 13,20 | HKD 11,09 | 9,97M |
| 2026-07-06 | HKD 12,76 | -%2,45 | HKD 13,54 | HKD 13,60 | HKD 12,69 | 3,24M |
| 2026-07-03 | HKD 13,08 | +%3,48 | HKD 12,64 | HKD 13,47 | HKD 12,30 | 3,12M |
| 2026-07-02 | HKD 12,64 | -%9,13 | HKD 13,91 | HKD 13,91 | HKD 12,40 | 7,31M |
| 2026-06-30 | HKD 13,91 | -%3,40 | HKD 14,40 | HKD 14,60 | HKD 13,30 | 7,05M |
| 2026-06-29 | HKD 14,40 | +%4,35 | HKD 13,90 | HKD 14,68 | HKD 13,08 | 9,11M |
| 2026-06-26 | HKD 13,80 | +%4,07 | HKD 13,26 | HKD 13,92 | HKD 12,66 | 9,41M |
| 2026-06-25 | HKD 13,26 | +%6,00 | HKD 12,51 | HKD 13,52 | HKD 12,30 | 7,63M |
| 2026-06-24 | HKD 12,51 | -%0,56 | HKD 12,58 | HKD 12,68 | HKD 12,30 | 4,61M |
| 2026-06-23 | HKD 12,58 | -%4,33 | HKD 13,15 | HKD 13,50 | HKD 12,40 | 6,08M |
| 2026-06-22 | HKD 13,15 | +%3,30 | HKD 12,80 | HKD 13,78 | HKD 12,50 | 12,47M |
| 2026-06-18 | HKD 12,73 | +%1,35 | HKD 12,58 | HKD 13,35 | HKD 12,50 | 4,40M |
| 2026-06-17 | HKD 12,56 | -%2,71 | HKD 13,06 | HKD 13,23 | HKD 12,53 | 3,68M |
| 2026-06-16 | HKD 12,91 | -%4,86 | HKD 13,57 | HKD 13,75 | HKD 12,65 | 4,06M |
| 2026-06-15 | HKD 13,57 | +%6,85 | HKD 13,20 | HKD 13,76 | HKD 12,88 | 3,41M |
| 2026-06-12 | HKD 12,70 | -%7,30 | HKD 14,00 | HKD 14,47 | HKD 12,50 | 5,99M |
| 2026-06-11 | HKD 13,70 | +%8,99 | HKD 12,57 | HKD 13,78 | HKD 12,37 | 7,55M |
| 2026-06-10 | HKD 12,57 | +%4,58 | HKD 12,00 | HKD 12,65 | HKD 11,63 | 7,31M |
| 2026-06-09 | HKD 12,02 | -%2,04 | HKD 12,34 | HKD 12,50 | HKD 12,00 | 3,88M |
| 2026-06-08 | HKD 12,27 | -%4,66 | HKD 12,87 | HKD 12,87 | HKD 11,59 | 6,70M |
| 2026-06-05 | HKD 12,87 | -%8,07 | HKD 14,02 | HKD 14,23 | HKD 12,77 | 7,04M |
| 2026-06-04 | HKD 14,00 | -%0,21 | HKD 13,98 | HKD 14,00 | HKD 13,35 | 3,66M |
| 2026-06-03 | HKD 14,03 | -%0,28 | HKD 14,50 | HKD 14,50 | HKD 13,79 | 3,39M |
| 2026-06-02 | HKD 14,07 | +%6,67 | HKD 13,19 | HKD 14,92 | HKD 12,36 | 10,97M |
| 2026-06-01 | HKD 13,19 | -%7,83 | HKD 14,53 | HKD 14,55 | HKD 12,76 | 11,09M |
| 2026-05-29 | HKD 14,31 | +%3,02 | HKD 13,80 | HKD 14,80 | HKD 13,18 | 10,14M |
| 2026-05-28 | HKD 13,89 | -%3,34 | HKD 14,37 | HKD 14,92 | HKD 13,82 | 4,03M |
| 2026-05-27 | HKD 14,37 | -%5,65 | HKD 15,23 | HKD 15,23 | HKD 14,08 | 8,56M |