Chung Fu Tex-International Corp. 1435
TWSE · Tayvan · Proses Endüstrileri
TWD 21,55-0,45 (-%2,05)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21,55 | -%2,05 | TWD 21,35 | TWD 21,60 | TWD 21,35 | 7,06K |
| 2026-10-01 | TWD 22,00 | -%1,79 | TWD 21,85 | TWD 22,50 | TWD 20,30 | 19,96K |
| 2026-09-30 | TWD 22,40 | +%2,99 | TWD 22,30 | TWD 22,90 | TWD 22,20 | 7,36K |
| 2026-09-29 | TWD 21,75 | -%2,25 | TWD 22,30 | TWD 22,30 | TWD 21,55 | 6,46K |
| 2026-09-24 | TWD 22,25 | -%0,45 | TWD 22,30 | TWD 22,30 | TWD 22,10 | 7,35K |
| 2026-09-23 | TWD 22,35 | -%1,11 | TWD 23,00 | TWD 23,50 | TWD 22,35 | 11,08K |
| 2026-09-22 | TWD 22,60 | -%2,16 | TWD 23,00 | TWD 23,30 | TWD 22,60 | 7,00K |
| 2026-09-21 | TWD 23,10 | +%0,43 | TWD 22,90 | TWD 23,55 | TWD 22,90 | 7,00K |
| 2026-09-18 | TWD 23,00 | +%2,68 | TWD 22,90 | TWD 23,00 | TWD 22,55 | 14,46K |
| 2026-09-17 | TWD 22,40 | +%2,99 | TWD 22,75 | TWD 22,75 | TWD 22,40 | 7,00K |
| 2026-09-16 | TWD 21,75 | %0,00 | TWD 21,75 | TWD 21,75 | TWD 21,75 | 0 |
| 2026-09-15 | TWD 21,75 | -%2,68 | TWD 22,35 | TWD 22,35 | TWD 21,75 | 5,10K |
| 2026-09-14 | TWD 22,35 | -%1,32 | TWD 22,10 | TWD 22,40 | TWD 22,10 | 8,00K |
| 2026-09-11 | TWD 22,65 | -%2,79 | TWD 24,40 | TWD 24,40 | TWD 22,50 | 10,00K |
| 2026-09-10 | TWD 23,30 | %0,00 | TWD 22,75 | TWD 23,30 | TWD 22,50 | 13,04K |
| 2026-09-09 | TWD 23,30 | -%0,21 | TWD 23,35 | TWD 23,35 | TWD 22,80 | 12,00K |
| 2026-09-08 | TWD 23,35 | +%2,64 | TWD 22,20 | TWD 23,40 | TWD 22,20 | 8,44K |
| 2026-09-07 | TWD 22,75 | +%3,41 | TWD 21,90 | TWD 22,80 | TWD 21,60 | 29,00K |
| 2026-09-04 | TWD 22,00 | +%4,51 | TWD 21,05 | TWD 23,10 | TWD 21,05 | 32,29K |
| 2026-09-03 | TWD 21,05 | -%2,09 | TWD 20,90 | TWD 22,25 | TWD 20,90 | 16,00K |
| 2026-09-02 | TWD 21,50 | -%2,27 | TWD 22,60 | TWD 22,60 | TWD 21,00 | 9,00K |
| 2026-09-01 | TWD 22,00 | +%1,85 | TWD 21,65 | TWD 22,65 | TWD 21,65 | 6,46K |
| 2026-08-31 | TWD 21,60 | -%1,82 | TWD 21,30 | TWD 21,90 | TWD 21,15 | 13,00K |
| 2026-08-28 | TWD 22,00 | -%4,35 | TWD 23,50 | TWD 23,50 | TWD 21,85 | 18,07K |
| 2026-08-27 | TWD 23,00 | -%2,34 | TWD 23,50 | TWD 23,50 | TWD 22,75 | 11,01K |
| 2026-08-26 | TWD 23,55 | +%7,53 | TWD 22,00 | TWD 23,55 | TWD 22,00 | 18,01K |
| 2026-08-25 | TWD 21,90 | -%3,95 | TWD 22,75 | TWD 22,75 | TWD 21,85 | 17,00K |
| 2026-08-24 | TWD 22,80 | -%2,15 | TWD 22,65 | TWD 22,80 | TWD 22,60 | 9,28K |
| 2026-08-21 | TWD 23,30 | -%4,51 | TWD 23,65 | TWD 23,65 | TWD 22,80 | 24,00K |
| 2026-08-20 | TWD 24,40 | +%0,21 | TWD 23,40 | TWD 24,55 | TWD 23,40 | 7,00K |
| 2026-08-19 | TWD 24,35 | +%3,84 | TWD 23,45 | TWD 24,35 | TWD 23,15 | 9,00K |
| 2026-08-18 | TWD 23,45 | -%3,10 | TWD 23,85 | TWD 23,85 | TWD 23,45 | 12,00K |
| 2026-08-17 | TWD 24,20 | -%2,81 | TWD 24,90 | TWD 24,90 | TWD 24,20 | 5,00K |
| 2026-08-14 | TWD 24,90 | -%2,35 | TWD 25,50 | TWD 25,50 | TWD 24,90 | 6,00K |
| 2026-08-13 | TWD 25,50 | +%7,59 | TWD 23,70 | TWD 25,50 | TWD 23,15 | 66,00K |
| 2026-08-12 | TWD 23,70 | +%0,42 | TWD 23,60 | TWD 24,80 | TWD 23,60 | 29,37K |
| 2026-08-11 | TWD 23,60 | -%4,26 | TWD 24,65 | TWD 26,20 | TWD 23,60 | 48,02K |
| 2026-08-10 | TWD 24,65 | +%5,79 | TWD 23,15 | TWD 24,65 | TWD 22,10 | 38,21K |
| 2026-08-07 | TWD 23,30 | +%9,91 | TWD 21,75 | TWD 23,30 | TWD 21,55 | 78,00K |
| 2026-08-06 | TWD 21,20 | -%7,83 | TWD 23,00 | TWD 23,00 | TWD 20,85 | 26,00K |
| 2026-08-05 | TWD 23,00 | -%4,56 | TWD 24,10 | TWD 25,35 | TWD 23,00 | 46,00K |
| 2026-08-04 | TWD 24,10 | -%1,23 | TWD 23,70 | TWD 25,85 | TWD 23,70 | 47,00K |
| 2026-08-03 | TWD 24,40 | +%9,91 | TWD 22,40 | TWD 24,40 | TWD 22,40 | 44,00K |
| 2026-07-31 | TWD 22,20 | +%5,21 | TWD 21,00 | TWD 22,25 | TWD 19,80 | 45,00K |
| 2026-07-30 | TWD 21,10 | -%4,74 | TWD 22,15 | TWD 23,85 | TWD 21,10 | 17,04K |
| 2026-07-29 | TWD 22,15 | -%5,74 | TWD 21,75 | TWD 22,75 | TWD 21,15 | 38,00K |
| 2026-07-28 | TWD 23,50 | -%7,84 | TWD 26,50 | TWD 26,50 | TWD 22,95 | 106,12K |
| 2026-07-27 | TWD 25,50 | +%9,91 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 20,12K |
| 2026-07-24 | TWD 23,20 | +%9,95 | TWD 22,00 | TWD 23,20 | TWD 22,00 | 45,00K |
| 2026-07-23 | TWD 21,10 | +%9,90 | TWD 19,05 | TWD 21,10 | TWD 19,00 | 33,19K |
| 2026-07-22 | TWD 19,20 | +%2,67 | TWD 18,70 | TWD 19,60 | TWD 18,70 | 30,57K |
| 2026-07-21 | TWD 18,70 | -%9,44 | TWD 20,30 | TWD 20,30 | TWD 18,65 | 61,01K |
| 2026-07-20 | TWD 20,65 | -%9,83 | TWD 22,65 | TWD 22,65 | TWD 20,65 | 34,00K |
| 2026-07-17 | TWD 22,90 | -%9,84 | TWD 22,95 | TWD 22,95 | TWD 22,90 | 16,00K |
| 2026-07-16 | TWD 25,40 | -%4,33 | TWD 25,50 | TWD 25,50 | TWD 25,40 | 7,00K |
| 2026-07-15 | TWD 26,55 | %0,00 | TWD 26,55 | TWD 26,55 | TWD 26,55 | 10,00K |
| 2026-07-14 | TWD 26,55 | -%1,48 | TWD 27,95 | TWD 27,95 | TWD 26,00 | 11,00K |
| 2026-07-13 | TWD 26,95 | -%7,71 | TWD 29,00 | TWD 29,00 | TWD 26,95 | 24,00K |
| 2026-07-10 | TWD 29,20 | %0,00 | TWD 29,20 | TWD 29,20 | TWD 29,20 | 0 |
| 2026-07-09 | TWD 29,20 | +%7,95 | TWD 27,90 | TWD 29,25 | TWD 26,20 | 36,05K |
| 2026-07-08 | TWD 27,05 | +%0,93 | TWD 28,00 | TWD 28,00 | TWD 25,40 | 52,02K |
| 2026-07-07 | TWD 26,80 | %0,00 | TWD 26,80 | TWD 29,45 | TWD 26,60 | 100,04K |
| 2026-07-06 | TWD 26,80 | -%9,92 | TWD 26,80 | TWD 26,80 | TWD 26,80 | 30,05K |
| 2026-07-03 | TWD 29,75 | -%9,98 | TWD 29,75 | TWD 29,75 | TWD 29,75 | 76,00K |
| 2026-07-02 | TWD 33,05 | +%9,98 | TWD 32,45 | TWD 33,05 | TWD 32,45 | 79,27K |
| 2026-07-01 | TWD 30,05 | +%9,87 | TWD 30,05 | TWD 30,05 | TWD 30,05 | 77,70K |
| 2026-06-30 | TWD 27,35 | +%9,84 | TWD 26,90 | TWD 27,35 | TWD 26,60 | 97,00K |
| 2026-06-29 | TWD 24,90 | +%9,93 | TWD 22,65 | TWD 24,90 | TWD 22,00 | 136,48K |
| 2026-06-26 | TWD 22,65 | +%9,95 | TWD 22,65 | TWD 22,65 | TWD 22,65 | 78,01K |
| 2026-06-25 | TWD 20,60 | +%9,87 | TWD 20,60 | TWD 20,60 | TWD 20,60 | 26,15K |
| 2026-06-24 | TWD 18,75 | +%9,97 | TWD 18,75 | TWD 18,75 | TWD 18,75 | 10,40K |
| 2026-06-23 | TWD 17,05 | +%10,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 4,00K |
| 2026-06-22 | TWD 15,50 | +%9,93 | TWD 15,50 | TWD 15,50 | TWD 15,50 | 2,24K |
| 2026-06-18 | TWD 14,10 | +%9,73 | TWD 14,10 | TWD 14,10 | TWD 14,10 | 14,01K |
| 2026-06-17 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-06-16 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-06-15 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-06-12 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-06-11 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-06-10 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-06-09 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-06-08 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-06-05 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-06-04 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-06-03 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-06-02 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-06-01 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-05-29 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-05-28 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-05-27 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |