Tainan Spinning Co., Ltd. 1440
TWSE · Tayvan · Proses Endüstrileri
TWD 13,30-0,10 (-%0,75)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,30 | -%0,75 | TWD 13,40 | TWD 13,55 | TWD 13,30 | 2,26M |
| 2026-10-01 | TWD 13,40 | -%1,83 | TWD 13,50 | TWD 13,70 | TWD 13,30 | 2,96M |
| 2026-09-30 | TWD 13,65 | +%2,63 | TWD 13,35 | TWD 13,70 | TWD 13,35 | 3,28M |
| 2026-09-29 | TWD 13,30 | -%1,48 | TWD 13,50 | TWD 13,65 | TWD 13,25 |
| 2,97M |
| 2026-09-24 | TWD 13,50 | +%1,89 | TWD 13,20 | TWD 13,60 | TWD 13,10 | 5,14M |
| 2026-09-23 | TWD 13,25 | %0,00 | TWD 13,35 | TWD 13,45 | TWD 13,20 | 1,61M |
| 2026-09-22 | TWD 13,25 | -%1,12 | TWD 13,45 | TWD 13,45 | TWD 13,20 | 2,26M |
| 2026-09-21 | TWD 13,40 | -%0,37 | TWD 13,45 | TWD 13,60 | TWD 13,35 | 1,45M |
| 2026-09-18 | TWD 13,45 | %0,00 | TWD 13,55 | TWD 13,55 | TWD 13,30 | 1,16M |
| 2026-09-17 | TWD 13,45 | +%4,26 | TWD 13,05 | TWD 13,55 | TWD 12,90 | 2,68M |
| 2026-09-16 | TWD 12,90 | -%1,15 | TWD 13,05 | TWD 13,25 | TWD 12,90 | 2,47M |
| 2026-09-15 | TWD 13,05 | -%1,51 | TWD 13,35 | TWD 13,35 | TWD 13,05 | 1,69M |
| 2026-09-14 | TWD 13,25 | -%1,12 | TWD 13,30 | TWD 13,35 | TWD 13,20 | 905,02K |
| 2026-09-11 | TWD 13,40 | -%0,74 | TWD 13,35 | TWD 13,55 | TWD 13,20 | 2,70M |
| 2026-09-10 | TWD 13,50 | -%1,82 | TWD 13,65 | TWD 13,85 | TWD 13,45 | 3,17M |
| 2026-09-09 | TWD 13,75 | +%1,10 | TWD 13,45 | TWD 13,80 | TWD 13,45 | 2,55M |
| 2026-09-08 | TWD 13,60 | +%0,74 | TWD 13,60 | TWD 13,85 | TWD 13,25 | 4,14M |
| 2026-09-07 | TWD 13,50 | -%2,88 | TWD 14,00 | TWD 14,00 | TWD 13,40 | 3,39M |
| 2026-09-04 | TWD 13,90 | -%2,11 | TWD 14,30 | TWD 14,30 | TWD 13,50 | 5,31M |
| 2026-09-03 | TWD 14,20 | %0,00 | TWD 14,40 | TWD 14,85 | TWD 14,10 | 8,08M |
| 2026-09-02 | TWD 14,20 | +%2,53 | TWD 13,95 | TWD 14,60 | TWD 13,95 | 7,11M |
| 2026-09-01 | TWD 13,85 | -%0,36 | TWD 13,80 | TWD 14,25 | TWD 13,80 | 3,96M |
| 2026-08-31 | TWD 13,90 | +%1,46 | TWD 13,80 | TWD 14,00 | TWD 13,55 | 3,04M |
| 2026-08-28 | TWD 13,70 | -%1,08 | TWD 13,95 | TWD 13,95 | TWD 13,65 | 1,14M |
| 2026-08-27 | TWD 13,85 | +%0,73 | TWD 13,80 | TWD 14,00 | TWD 13,70 | 1,58M |
| 2026-08-26 | TWD 13,75 | +%1,85 | TWD 13,55 | TWD 13,75 | TWD 13,50 | 690,77K |
| 2026-08-25 | TWD 13,50 | -%0,74 | TWD 13,60 | TWD 13,65 | TWD 13,45 | 756,28K |
| 2026-08-24 | TWD 13,60 | -%2,86 | TWD 14,10 | TWD 14,35 | TWD 13,60 | 2,26M |
| 2026-08-21 | TWD 14,00 | +%3,32 | TWD 13,60 | TWD 14,00 | TWD 13,55 | 2,47M |
| 2026-08-20 | TWD 13,55 | +%1,50 | TWD 13,35 | TWD 13,60 | TWD 13,35 | 776,09K |
| 2026-08-19 | TWD 13,35 | %0,00 | TWD 13,30 | TWD 13,40 | TWD 13,10 | 1,54M |
| 2026-08-18 | TWD 13,35 | -%1,48 | TWD 13,60 | TWD 13,65 | TWD 13,30 | 1,89M |
| 2026-08-17 | TWD 13,55 | %0,00 | TWD 13,55 | TWD 13,75 | TWD 13,45 | 1,64M |
| 2026-08-14 | TWD 13,55 | -%0,73 | TWD 13,50 | TWD 13,65 | TWD 13,30 | 1,83M |
| 2026-08-13 | TWD 13,65 | +%0,37 | TWD 13,75 | TWD 13,95 | TWD 13,45 | 2,16M |
| 2026-08-12 | TWD 13,60 | -%0,73 | TWD 13,65 | TWD 13,95 | TWD 13,60 | 2,34M |
| 2026-08-11 | TWD 13,70 | +%1,48 | TWD 13,45 | TWD 13,85 | TWD 13,35 | 3,43M |
| 2026-08-10 | TWD 13,50 | +%6,72 | TWD 12,80 | TWD 13,55 | TWD 12,80 | 6,43M |
| 2026-08-07 | TWD 12,65 | +%1,20 | TWD 12,60 | TWD 12,75 | TWD 12,50 | 1,39M |
| 2026-08-06 | TWD 12,50 | +%1,63 | TWD 12,20 | TWD 12,60 | TWD 12,20 | 1,73M |
| 2026-08-05 | TWD 12,30 | %0,00 | TWD 12,45 | TWD 12,45 | TWD 12,30 | 722,35K |
| 2026-08-04 | TWD 12,30 | +%0,41 | TWD 12,10 | TWD 12,35 | TWD 12,05 | 1,23M |
| 2026-08-03 | TWD 12,25 | +%0,82 | TWD 12,10 | TWD 12,40 | TWD 12,00 | 1,47M |
| 2026-07-31 | TWD 12,15 | %0,00 | TWD 12,40 | TWD 12,50 | TWD 12,15 | 1,90M |
| 2026-07-30 | TWD 12,15 | -%0,41 | TWD 12,35 | TWD 12,35 | TWD 12,05 | 1,23M |
| 2026-07-29 | TWD 12,20 | -%2,40 | TWD 12,55 | TWD 12,55 | TWD 12,00 | 3,67M |
| 2026-07-28 | TWD 12,50 | -%1,57 | TWD 12,70 | TWD 12,70 | TWD 12,35 | 2,41M |
| 2026-07-27 | TWD 12,70 | -%0,39 | TWD 12,80 | TWD 12,80 | TWD 12,60 | 1,22M |
| 2026-07-24 | TWD 12,75 | -%0,78 | TWD 12,80 | TWD 12,85 | TWD 12,65 | 2,31M |
| 2026-07-23 | TWD 12,85 | %0,00 | TWD 13,00 | TWD 13,10 | TWD 12,80 | 1,44M |
| 2026-07-22 | TWD 12,85 | -%1,15 | TWD 13,00 | TWD 13,15 | TWD 12,85 | 1,80M |
| 2026-07-21 | TWD 13,00 | +%1,96 | TWD 12,75 | TWD 13,05 | TWD 12,75 | 1,02M |
| 2026-07-20 | TWD 12,75 | -%1,54 | TWD 13,10 | TWD 13,10 | TWD 12,70 | 1,78M |
| 2026-07-17 | TWD 12,95 | -%3,36 | TWD 13,20 | TWD 13,30 | TWD 12,85 | 2,95M |
| 2026-07-16 | TWD 13,40 | -%0,37 | TWD 13,40 | TWD 13,55 | TWD 13,25 | 2,76M |
| 2026-07-15 | TWD 13,45 | +%1,51 | TWD 13,30 | TWD 13,50 | TWD 13,30 | 2,31M |
| 2026-07-14 | TWD 13,25 | -%0,75 | TWD 13,50 | TWD 13,50 | TWD 13,10 | 2,14M |
| 2026-07-13 | TWD 13,35 | %0,00 | TWD 13,55 | TWD 13,55 | TWD 13,15 | 1,99M |
| 2026-07-10 | TWD 13,35 | %0,00 | TWD 13,35 | TWD 13,35 | TWD 13,35 | 0 |
| 2026-07-09 | TWD 13,35 | -%3,96 | TWD 13,95 | TWD 13,95 | TWD 13,30 | 3,61M |
| 2026-07-08 | TWD 13,90 | -%2,80 | TWD 14,35 | TWD 14,45 | TWD 13,85 | 3,21M |
| 2026-07-07 | TWD 14,30 | -%2,05 | TWD 14,90 | TWD 15,00 | TWD 14,25 | 6,12M |
| 2026-07-06 | TWD 14,60 | +%1,04 | TWD 14,50 | TWD 15,30 | TWD 14,50 | 14,93M |
| 2026-07-03 | TWD 14,45 | +%3,58 | TWD 13,90 | TWD 14,60 | TWD 13,85 | 6,82M |
| 2026-07-02 | TWD 13,95 | +%5,68 | TWD 13,20 | TWD 14,20 | TWD 13,20 | 8,77M |
| 2026-07-01 | TWD 13,20 | -%1,12 | TWD 13,40 | TWD 13,70 | TWD 13,20 | 3,84M |
| 2026-06-30 | TWD 13,35 | +%0,75 | TWD 13,35 | TWD 13,40 | TWD 13,25 | 2,31M |
| 2026-06-29 | TWD 13,25 | +%1,92 | TWD 13,10 | TWD 13,35 | TWD 13,00 | 1,57M |
| 2026-06-26 | TWD 13,00 | -%2,26 | TWD 13,20 | TWD 13,25 | TWD 12,95 | 2,91M |
| 2026-06-25 | TWD 13,30 | %0,00 | TWD 13,30 | TWD 13,50 | TWD 13,25 | 1,92M |
| 2026-06-24 | TWD 13,30 | -%0,75 | TWD 13,35 | TWD 13,45 | TWD 13,15 | 2,08M |
| 2026-06-23 | TWD 13,40 | -%0,74 | TWD 13,60 | TWD 13,65 | TWD 13,35 | 1,92M |
| 2026-06-22 | TWD 13,50 | +%1,50 | TWD 13,35 | TWD 13,60 | TWD 13,30 | 2,38M |
| 2026-06-18 | TWD 13,30 | -%1,48 | TWD 13,70 | TWD 14,15 | TWD 13,30 | 4,80M |
| 2026-06-17 | TWD 13,50 | +%1,89 | TWD 13,30 | TWD 13,50 | TWD 13,15 | 3,25M |
| 2026-06-16 | TWD 13,25 | +%0,76 | TWD 13,30 | TWD 13,40 | TWD 13,15 | 1,92M |
| 2026-06-15 | TWD 13,15 | -%0,38 | TWD 13,30 | TWD 13,35 | TWD 13,00 | 2,69M |
| 2026-06-12 | TWD 13,20 | +%0,76 | TWD 13,30 | TWD 13,40 | TWD 13,15 | 2,26M |
| 2026-06-11 | TWD 13,10 | -%0,76 | TWD 13,15 | TWD 13,25 | TWD 12,80 | 3,41M |
| 2026-06-10 | TWD 13,20 | -%0,38 | TWD 13,10 | TWD 13,45 | TWD 13,00 | 3,05M |
| 2026-06-09 | TWD 13,25 | -%1,12 | TWD 13,45 | TWD 13,60 | TWD 13,20 | 4,69M |
| 2026-06-08 | TWD 13,40 | -%5,96 | TWD 12,95 | TWD 13,60 | TWD 12,90 | 7,34M |
| 2026-06-05 | TWD 14,25 | -%2,73 | TWD 14,65 | TWD 14,70 | TWD 13,85 | 10,02M |
| 2026-06-04 | TWD 14,65 | -%6,09 | TWD 15,80 | TWD 15,85 | TWD 14,30 | 21,63M |
| 2026-06-03 | TWD 15,60 | +%9,86 | TWD 15,00 | TWD 15,60 | TWD 14,80 | 21,13M |
| 2026-06-02 | TWD 14,20 | +%9,65 | TWD 12,95 | TWD 14,20 | TWD 12,85 | 18,65M |
| 2026-06-01 | TWD 12,95 | +%3,19 | TWD 12,45 | TWD 13,30 | TWD 12,15 | 7,65M |
| 2026-05-29 | TWD 12,55 | +%5,46 | TWD 12,00 | TWD 12,55 | TWD 11,90 | 4,96M |
| 2026-05-28 | TWD 11,90 | -%1,24 | TWD 12,20 | TWD 12,30 | TWD 11,80 | 3,36M |
| 2026-05-27 | TWD 12,05 | +%2,99 | TWD 11,90 | TWD 12,20 | TWD 11,70 | 3,53M |