Hong Yi Fiber Industry Co., Ltd. 1452
TWSE · Tayvan · Proses Endüstrileri
TWD 10,800,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 10,80 | %0,00 | TWD 10,80 | TWD 10,80 | TWD 10,75 | 19,00K |
| 2026-09-30 | TWD 10,80 | +%0,93 | TWD 10,85 | TWD 10,90 | TWD 10,70 | 49,00K |
| 2026-09-29 | TWD 10,70 | -%0,93 | TWD 10,75 | TWD 10,80 | TWD 10,70 | 52,10K |
| 2026-09-24 | TWD 10,80 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,80 | 29,00K |
| 2026-09-23 | TWD 10,80 | +%0,47 | TWD 10,75 | TWD 10,85 | TWD 10,75 | 32,05K |
| 2026-09-22 | TWD 10,75 | -%1,38 | TWD 10,80 | TWD 10,85 | TWD 10,75 | 46,10K |
| 2026-09-21 | TWD 10,90 | +%0,93 | TWD 10,80 | TWD 11,30 | TWD 10,80 | 63,00K |
| 2026-09-18 | TWD 10,80 | %0,00 | TWD 10,80 | TWD 10,85 | TWD 10,75 | 59,08K |
| 2026-09-17 | TWD 10,80 | -%0,46 | TWD 10,80 | TWD 10,95 | TWD 10,75 | 148,02K |
| 2026-09-16 | TWD 10,85 | -%1,36 | TWD 10,90 | TWD 11,00 | TWD 10,85 | 27,10K |
| 2026-09-15 | TWD 11,00 | -%0,90 | TWD 11,20 | TWD 11,20 | TWD 11,00 | 14,24K |
| 2026-09-14 | TWD 11,10 | -%0,89 | TWD 11,00 | TWD 11,20 | TWD 11,00 | 9,00K |
| 2026-09-11 | TWD 11,20 | +%0,45 | TWD 11,10 | TWD 11,20 | TWD 11,10 | 14,00K |
| 2026-09-10 | TWD 11,15 | -%0,89 | TWD 11,15 | TWD 11,30 | TWD 11,15 | 81,67K |
| 2026-09-09 | TWD 11,25 | -%0,44 | TWD 11,30 | TWD 11,35 | TWD 11,25 | 53,00K |
| 2026-09-08 | TWD 11,30 | +%0,44 | TWD 11,25 | TWD 11,30 | TWD 11,20 | 71,62K |
| 2026-09-07 | TWD 11,25 | -%0,88 | TWD 11,40 | TWD 11,40 | TWD 11,20 | 128,06K |
| 2026-09-04 | TWD 11,35 | %0,00 | TWD 11,30 | TWD 11,40 | TWD 11,25 | 72,00K |
| 2026-09-03 | TWD 11,35 | -%0,44 | TWD 11,35 | TWD 11,40 | TWD 11,20 | 92,12K |
| 2026-09-02 | TWD 11,40 | %0,00 | TWD 11,30 | TWD 11,45 | TWD 11,25 | 45,80K |
| 2026-09-01 | TWD 11,40 | -%0,44 | TWD 11,25 | TWD 11,40 | TWD 11,25 | 28,20K |
| 2026-08-31 | TWD 11,45 | +%0,44 | TWD 11,35 | TWD 11,45 | TWD 11,20 | 68,00K |
| 2026-08-28 | TWD 11,40 | -%0,44 | TWD 11,40 | TWD 11,45 | TWD 11,15 | 98,06K |
| 2026-08-27 | TWD 11,45 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 11,35 | 58,24K |
| 2026-08-26 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,50 | TWD 11,35 | 87,00K |
| 2026-08-25 | TWD 11,45 | -%0,43 | TWD 11,50 | TWD 11,50 | TWD 11,45 | 45,03K |
| 2026-08-24 | TWD 11,50 | -%0,43 | TWD 11,50 | TWD 11,55 | TWD 11,40 | 64,41K |
| 2026-08-21 | TWD 11,55 | +%0,43 | TWD 11,50 | TWD 11,55 | TWD 11,35 | 150,62K |
| 2026-08-20 | TWD 11,50 | +%1,77 | TWD 11,30 | TWD 11,50 | TWD 11,30 | 104,15K |
| 2026-08-19 | TWD 11,30 | -%1,31 | TWD 11,40 | TWD 11,45 | TWD 11,30 | 83,00K |
| 2026-08-18 | TWD 11,45 | -%1,29 | TWD 11,45 | TWD 11,60 | TWD 11,40 | 96,00K |
| 2026-08-17 | TWD 11,60 | %0,00 | TWD 11,50 | TWD 11,60 | TWD 11,40 | 18,00K |
| 2026-08-14 | TWD 11,60 | +%0,43 | TWD 11,60 | TWD 11,65 | TWD 11,40 | 143,88K |
| 2026-08-13 | TWD 11,55 | +%1,76 | TWD 11,30 | TWD 11,60 | TWD 11,30 | 169,44K |
| 2026-08-12 | TWD 11,35 | +%0,44 | TWD 11,30 | TWD 11,40 | TWD 11,25 | 69,03K |
| 2026-08-11 | TWD 11,30 | -%0,44 | TWD 11,20 | TWD 11,35 | TWD 11,20 | 12,49K |
| 2026-08-10 | TWD 11,35 | -%0,44 | TWD 11,40 | TWD 11,40 | TWD 11,25 | 96,00K |
| 2026-08-07 | TWD 11,40 | +%2,70 | TWD 11,15 | TWD 11,40 | TWD 11,00 | 117,64K |
| 2026-08-06 | TWD 11,10 | -%0,45 | TWD 11,10 | TWD 11,15 | TWD 10,70 | 145,00K |
| 2026-08-05 | TWD 11,15 | -%0,45 | TWD 11,20 | TWD 11,30 | TWD 11,15 | 90,42K |
| 2026-08-04 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,25 | TWD 11,15 | 55,00K |
| 2026-08-03 | TWD 11,20 | -%1,75 | TWD 11,25 | TWD 11,25 | TWD 11,15 | 53,10K |
| 2026-07-31 | TWD 11,40 | +%0,88 | TWD 11,40 | TWD 11,40 | TWD 11,25 | 33,01K |
| 2026-07-30 | TWD 11,30 | %0,00 | TWD 11,40 | TWD 11,40 | TWD 11,20 | 49,00K |
| 2026-07-29 | TWD 11,30 | -%1,31 | TWD 11,50 | TWD 11,50 | TWD 11,10 | 141,10K |
| 2026-07-28 | TWD 11,45 | -%1,29 | TWD 11,50 | TWD 11,50 | TWD 11,20 | 77,00K |
| 2026-07-27 | TWD 11,60 | -%0,43 | TWD 11,65 | TWD 11,65 | TWD 11,50 | 85,18K |
| 2026-07-24 | TWD 11,65 | +%0,87 | TWD 11,55 | TWD 11,65 | TWD 11,45 | 36,00K |
| 2026-07-23 | TWD 11,55 | -%0,86 | TWD 11,60 | TWD 11,70 | TWD 11,45 | 57,19K |
| 2026-07-22 | TWD 11,65 | +%0,87 | TWD 11,65 | TWD 11,75 | TWD 11,55 | 42,00K |
| 2026-07-21 | TWD 11,55 | +%0,43 | TWD 11,85 | TWD 11,85 | TWD 11,40 | 75,00K |
| 2026-07-20 | TWD 11,50 | +%0,44 | TWD 11,60 | TWD 11,75 | TWD 11,50 | 50,00K |
| 2026-07-17 | TWD 11,45 | -%3,38 | TWD 11,95 | TWD 11,95 | TWD 11,40 | 183,00K |
| 2026-07-16 | TWD 11,85 | -%0,42 | TWD 11,90 | TWD 12,00 | TWD 11,80 | 47,00K |
| 2026-07-15 | TWD 11,90 | +%1,28 | TWD 11,75 | TWD 11,90 | TWD 11,70 | 107,20K |
| 2026-07-14 | TWD 11,75 | +%1,29 | TWD 11,60 | TWD 11,75 | TWD 11,55 | 134,00K |
| 2026-07-13 | TWD 11,60 | -%0,43 | TWD 11,70 | TWD 11,70 | TWD 11,55 | 88,20K |
| 2026-07-10 | TWD 11,65 | %0,00 | TWD 11,65 | TWD 11,65 | TWD 11,65 | 0 |
| 2026-07-09 | TWD 11,65 | -%1,27 | TWD 11,75 | TWD 11,85 | TWD 11,65 | 113,00K |
| 2026-07-08 | TWD 11,80 | +%0,43 | TWD 11,75 | TWD 11,80 | TWD 11,60 | 162,00K |
| 2026-07-07 | TWD 11,75 | -%1,67 | TWD 11,95 | TWD 11,95 | TWD 11,70 | 157,70K |
| 2026-07-06 | TWD 11,95 | %0,00 | TWD 12,25 | TWD 12,25 | TWD 11,80 | 425,48K |
| 2026-07-03 | TWD 11,95 | +%7,17 | TWD 11,05 | TWD 12,20 | TWD 11,05 | 600,04K |
| 2026-07-02 | TWD 11,15 | +%2,29 | TWD 10,65 | TWD 11,15 | TWD 10,65 | 334,08K |
| 2026-07-01 | TWD 10,90 | -%0,46 | TWD 11,05 | TWD 11,05 | TWD 10,85 | 150,15K |
| 2026-06-30 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 11,00 | TWD 10,80 | 130,62K |
| 2026-06-29 | TWD 10,95 | +%1,39 | TWD 10,80 | TWD 10,95 | TWD 10,80 | 53,00K |
| 2026-06-26 | TWD 10,80 | -%1,37 | TWD 10,90 | TWD 10,90 | TWD 10,70 | 154,96K |
| 2026-06-25 | TWD 10,95 | -%0,45 | TWD 11,00 | TWD 11,05 | TWD 10,90 | 86,27K |
| 2026-06-24 | TWD 11,00 | +%0,46 | TWD 10,90 | TWD 11,00 | TWD 10,85 | 60,05K |
| 2026-06-23 | TWD 10,95 | %0,00 | TWD 10,90 | TWD 11,00 | TWD 10,85 | 98,09K |
| 2026-06-22 | TWD 10,95 | -%1,79 | TWD 11,05 | TWD 11,10 | TWD 10,85 | 146,00K |
| 2026-06-18 | TWD 11,15 | %0,00 | TWD 11,20 | TWD 11,25 | TWD 11,00 | 179,05K |
| 2026-06-17 | TWD 11,15 | +%2,29 | TWD 10,85 | TWD 11,20 | TWD 10,85 | 140,00K |
| 2026-06-16 | TWD 10,90 | -%0,46 | TWD 10,95 | TWD 11,00 | TWD 10,75 | 105,00K |
| 2026-06-15 | TWD 10,95 | %0,00 | TWD 10,90 | TWD 11,00 | TWD 10,85 | 94,22K |
| 2026-06-12 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,90 | 55,00K |
| 2026-06-11 | TWD 10,95 | +%1,39 | TWD 10,80 | TWD 10,95 | TWD 10,70 | 22,63K |
| 2026-06-10 | TWD 10,80 | -%0,46 | TWD 10,75 | TWD 10,95 | TWD 10,75 | 44,00K |
| 2026-06-09 | TWD 10,85 | -%1,81 | TWD 10,90 | TWD 11,05 | TWD 10,80 | 82,50K |
| 2026-06-08 | TWD 11,05 | %0,00 | TWD 10,95 | TWD 11,05 | TWD 10,80 | 76,00K |
| 2026-06-05 | TWD 11,05 | +%0,91 | TWD 10,95 | TWD 11,05 | TWD 10,90 | 89,00K |
| 2026-06-04 | TWD 10,95 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 10,90 | 86,26K |
| 2026-06-03 | TWD 10,95 | +%2,82 | TWD 10,60 | TWD 11,00 | TWD 10,60 | 234,88K |
| 2026-06-02 | TWD 10,65 | +%0,95 | TWD 10,70 | TWD 10,80 | TWD 10,55 | 83,37K |
| 2026-06-01 | TWD 10,55 | +%0,96 | TWD 10,50 | TWD 10,60 | TWD 10,45 | 275,66K |
| 2026-05-29 | TWD 10,45 | +%0,48 | TWD 10,40 | TWD 10,55 | TWD 10,40 | 47,00K |
| 2026-05-28 | TWD 10,40 | +%0,97 | TWD 10,30 | TWD 10,50 | TWD 10,30 | 82,18K |
| 2026-05-27 | TWD 10,30 | -%0,96 | TWD 10,40 | TWD 10,50 | TWD 10,25 | 117,90K |
| 2026-05-26 | TWD 10,40 | -%0,48 | TWD 10,45 | TWD 10,50 | TWD 10,30 | 127,01K |