CS Group Investment Holding Limited 1463
TWSE · Tayvan · Proses Endüstrileri
TWD 17,45-0,05 (-%0,29)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,45 | -%0,29 | TWD 17,40 | TWD 17,45 | TWD 17,25 | 19,32K |
| 2026-10-01 | TWD 17,50 | %0,00 | TWD 17,50 | TWD 17,60 | TWD 17,50 | 12,00K |
| 2026-09-30 | TWD 17,50 | -%0,28 | TWD 18,05 | TWD 18,05 | TWD 17,35 | 34,00K |
| 2026-09-29 | TWD 17,55 | -%1,13 | TWD 17,60 | TWD 17,60 | TWD 17,45 |
| 39,00K |
| 2026-09-24 | TWD 17,75 | +%0,85 | TWD 17,45 | TWD 17,75 | TWD 17,35 | 91,42K |
| 2026-09-23 | TWD 17,60 | -%0,28 | TWD 17,65 | TWD 17,65 | TWD 17,60 | 5,00K |
| 2026-09-22 | TWD 17,65 | +%0,28 | TWD 17,75 | TWD 17,75 | TWD 17,55 | 141,12K |
| 2026-09-21 | TWD 17,60 | +%0,57 | TWD 17,60 | TWD 17,60 | TWD 17,15 | 85,71K |
| 2026-09-18 | TWD 17,50 | +%0,29 | TWD 17,40 | TWD 17,50 | TWD 17,30 | 31,00K |
| 2026-09-17 | TWD 17,45 | -%1,69 | TWD 17,65 | TWD 17,70 | TWD 17,45 | 24,00K |
| 2026-09-16 | TWD 17,75 | +%0,85 | TWD 17,65 | TWD 17,95 | TWD 17,60 | 215,00K |
| 2026-09-15 | TWD 17,60 | +%3,23 | TWD 17,15 | TWD 17,60 | TWD 17,15 | 281,00K |
| 2026-09-14 | TWD 17,05 | -%0,87 | TWD 16,95 | TWD 17,45 | TWD 16,90 | 167,00K |
| 2026-09-11 | TWD 17,20 | +%0,88 | TWD 17,05 | TWD 17,20 | TWD 16,95 | 69,00K |
| 2026-09-10 | TWD 17,05 | -%0,87 | TWD 17,15 | TWD 17,20 | TWD 17,05 | 75,00K |
| 2026-09-09 | TWD 17,20 | -%0,29 | TWD 17,20 | TWD 17,25 | TWD 17,10 | 14,00K |
| 2026-09-08 | TWD 17,25 | -%0,29 | TWD 17,30 | TWD 17,30 | TWD 17,10 | 26,00K |
| 2026-09-07 | TWD 17,30 | -%0,57 | TWD 17,20 | TWD 17,40 | TWD 17,15 | 59,00K |
| 2026-09-04 | TWD 17,40 | +%0,29 | TWD 17,35 | TWD 17,50 | TWD 17,20 | 15,00K |
| 2026-09-03 | TWD 17,35 | %0,00 | TWD 17,35 | TWD 17,35 | TWD 17,30 | 46,00K |
| 2026-09-02 | TWD 17,35 | -%1,14 | TWD 17,40 | TWD 17,75 | TWD 17,30 | 31,00K |
| 2026-09-01 | TWD 17,55 | +%1,45 | TWD 17,25 | TWD 17,55 | TWD 17,20 | 83,04K |
| 2026-08-31 | TWD 17,30 | -%0,57 | TWD 17,50 | TWD 17,55 | TWD 17,25 | 41,00K |
| 2026-08-28 | TWD 17,40 | %0,00 | TWD 17,50 | TWD 17,50 | TWD 17,40 | 13,10K |
| 2026-08-27 | TWD 17,40 | -%1,14 | TWD 18,00 | TWD 18,00 | TWD 17,40 | 46,10K |
| 2026-08-26 | TWD 17,60 | +%0,57 | TWD 17,50 | TWD 17,70 | TWD 17,50 | 20,00K |
| 2026-08-25 | TWD 17,50 | -%0,85 | TWD 17,65 | TWD 17,70 | TWD 17,50 | 12,00K |
| 2026-08-24 | TWD 17,65 | +%0,28 | TWD 17,85 | TWD 17,85 | TWD 17,50 | 15,00K |
| 2026-08-21 | TWD 17,60 | %0,00 | TWD 17,55 | TWD 17,60 | TWD 17,55 | 15,12K |
| 2026-08-20 | TWD 17,60 | +%0,86 | TWD 17,65 | TWD 17,65 | TWD 17,50 | 6,05K |
| 2026-08-19 | TWD 17,45 | -%1,41 | TWD 17,70 | TWD 17,70 | TWD 17,45 | 66,00K |
| 2026-08-18 | TWD 17,70 | +%0,28 | TWD 17,55 | TWD 17,70 | TWD 17,50 | 90,00K |
| 2026-08-17 | TWD 17,65 | -%0,84 | TWD 17,80 | TWD 17,80 | TWD 17,60 | 52,00K |
| 2026-08-14 | TWD 17,80 | +%0,28 | TWD 17,65 | TWD 17,80 | TWD 17,55 | 134,47K |
| 2026-08-13 | TWD 17,75 | +%0,28 | TWD 17,70 | TWD 17,75 | TWD 17,60 | 23,00K |
| 2026-08-12 | TWD 17,70 | -%0,84 | TWD 17,75 | TWD 17,80 | TWD 17,70 | 33,00K |
| 2026-08-11 | TWD 17,85 | +%0,28 | TWD 17,60 | TWD 17,85 | TWD 17,50 | 43,01K |
| 2026-08-10 | TWD 17,80 | %0,00 | TWD 17,75 | TWD 17,80 | TWD 17,65 | 35,00K |
| 2026-08-07 | TWD 17,80 | -%0,56 | TWD 17,70 | TWD 17,90 | TWD 17,70 | 19,00K |
| 2026-08-06 | TWD 17,90 | +%1,13 | TWD 17,55 | TWD 17,90 | TWD 17,50 | 30,00K |
| 2026-08-05 | TWD 17,70 | %0,00 | TWD 17,65 | TWD 17,70 | TWD 17,45 | 61,00K |
| 2026-08-04 | TWD 17,70 | -%0,28 | TWD 17,70 | TWD 17,70 | TWD 17,55 | 86,00K |
| 2026-08-03 | TWD 17,75 | -%0,56 | TWD 17,80 | TWD 17,80 | TWD 17,60 | 73,00K |
| 2026-07-31 | TWD 17,85 | -%0,28 | TWD 17,85 | TWD 17,90 | TWD 17,75 | 53,00K |
| 2026-07-30 | TWD 17,90 | +%0,85 | TWD 17,90 | TWD 17,90 | TWD 17,55 | 331,01K |
| 2026-07-29 | TWD 17,75 | -%0,28 | TWD 17,95 | TWD 17,95 | TWD 17,45 | 151,20K |
| 2026-07-28 | TWD 17,80 | -%0,28 | TWD 17,80 | TWD 17,80 | TWD 17,60 | 55,00K |
| 2026-07-27 | TWD 17,85 | %0,00 | TWD 17,90 | TWD 18,00 | TWD 17,80 | 66,00K |
| 2026-07-24 | TWD 17,85 | %0,00 | TWD 17,80 | TWD 17,85 | TWD 17,75 | 30,00K |
| 2026-07-23 | TWD 17,85 | -%0,56 | TWD 18,00 | TWD 18,00 | TWD 17,80 | 43,00K |
| 2026-07-22 | TWD 17,95 | -%0,83 | TWD 17,80 | TWD 18,00 | TWD 17,65 | 37,00K |
| 2026-07-21 | TWD 18,10 | +%0,56 | TWD 17,70 | TWD 18,10 | TWD 17,70 | 195,13K |
| 2026-07-20 | TWD 18,00 | +%1,98 | TWD 17,95 | TWD 18,00 | TWD 17,55 | 106,00K |
| 2026-07-17 | TWD 17,65 | -%0,28 | TWD 17,40 | TWD 17,65 | TWD 17,35 | 107,00K |
| 2026-07-16 | TWD 17,70 | +%0,57 | TWD 17,55 | TWD 18,00 | TWD 17,55 | 20,00K |
| 2026-07-15 | TWD 17,60 | +%0,86 | TWD 17,40 | TWD 17,60 | TWD 17,30 | 57,10K |
| 2026-07-14 | TWD 17,45 | -%1,97 | TWD 18,05 | TWD 18,05 | TWD 17,45 | 53,18K |
| 2026-07-13 | TWD 17,80 | -%1,11 | TWD 17,85 | TWD 18,00 | TWD 17,70 | 76,00K |
| 2026-07-10 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-09 | TWD 18,00 | +%1,12 | TWD 17,70 | TWD 18,10 | TWD 17,50 | 119,00K |
| 2026-07-08 | TWD 17,80 | %0,00 | TWD 17,55 | TWD 17,80 | TWD 17,45 | 65,10K |
| 2026-07-07 | TWD 17,80 | +%0,28 | TWD 17,80 | TWD 18,20 | TWD 17,50 | 156,65K |
| 2026-07-06 | TWD 17,75 | -%0,28 | TWD 17,70 | TWD 17,75 | TWD 17,45 | 121,00K |
| 2026-07-03 | TWD 17,80 | %0,00 | TWD 17,75 | TWD 17,80 | TWD 17,35 | 138,00K |
| 2026-07-02 | TWD 17,80 | +%2,30 | TWD 17,40 | TWD 18,30 | TWD 17,25 | 311,68K |
| 2026-07-01 | TWD 17,40 | %0,00 | TWD 17,55 | TWD 17,55 | TWD 17,25 | 28,00K |
| 2026-06-30 | TWD 17,40 | +%0,58 | TWD 17,50 | TWD 17,55 | TWD 17,10 | 32,00K |
| 2026-06-29 | TWD 17,30 | -%0,86 | TWD 17,45 | TWD 17,45 | TWD 17,15 | 41,68K |
| 2026-06-26 | TWD 17,45 | %0,00 | TWD 17,20 | TWD 17,45 | TWD 16,90 | 82,00K |
| 2026-06-25 | TWD 17,45 | %0,00 | TWD 17,40 | TWD 17,45 | TWD 17,10 | 99,00K |
| 2026-06-24 | TWD 17,45 | +%0,58 | TWD 17,15 | TWD 17,45 | TWD 17,10 | 55,00K |
| 2026-06-23 | TWD 17,35 | -%0,57 | TWD 17,35 | TWD 17,45 | TWD 17,15 | 30,00K |
| 2026-06-22 | TWD 17,45 | -%0,85 | TWD 17,40 | TWD 17,55 | TWD 16,80 | 57,00K |
| 2026-06-18 | TWD 17,60 | %0,00 | TWD 17,50 | TWD 17,60 | TWD 17,40 | 45,00K |
| 2026-06-17 | TWD 17,60 | -%0,56 | TWD 17,70 | TWD 17,70 | TWD 17,50 | 53,01K |
| 2026-06-16 | TWD 17,70 | -%0,28 | TWD 17,80 | TWD 17,80 | TWD 17,55 | 44,00K |
| 2026-06-15 | TWD 17,75 | -%0,28 | TWD 17,80 | TWD 17,80 | TWD 17,65 | 22,00K |
| 2026-06-12 | TWD 17,80 | +%0,85 | TWD 17,60 | TWD 17,80 | TWD 17,55 | 41,00K |
| 2026-06-11 | TWD 17,65 | -%0,28 | TWD 17,85 | TWD 17,85 | TWD 17,45 | 42,00K |
| 2026-06-10 | TWD 17,70 | +%0,28 | TWD 17,50 | TWD 17,70 | TWD 17,45 | 32,01K |
| 2026-06-09 | TWD 17,65 | %0,00 | TWD 17,60 | TWD 17,65 | TWD 17,50 | 30,10K |
| 2026-06-08 | TWD 17,65 | -%0,28 | TWD 17,60 | TWD 17,70 | TWD 17,35 | 70,10K |
| 2026-06-05 | TWD 17,70 | -%1,12 | TWD 17,85 | TWD 17,95 | TWD 17,60 | 73,28K |
| 2026-06-04 | TWD 17,90 | +%0,56 | TWD 17,80 | TWD 17,90 | TWD 17,80 | 50,01K |
| 2026-06-03 | TWD 17,80 | +%0,56 | TWD 17,70 | TWD 17,85 | TWD 17,70 | 83,00K |
| 2026-06-02 | TWD 17,70 | -%0,56 | TWD 17,80 | TWD 17,85 | TWD 17,70 | 46,78K |
| 2026-06-01 | TWD 17,80 | +%0,28 | TWD 17,95 | TWD 17,95 | TWD 17,80 | 59,00K |
| 2026-05-29 | TWD 17,75 | +%0,28 | TWD 17,70 | TWD 18,00 | TWD 17,70 | 63,61K |
| 2026-05-28 | TWD 17,70 | %0,00 | TWD 17,65 | TWD 17,75 | TWD 17,55 | 43,00K |
| 2026-05-27 | TWD 17,70 | %0,00 | TWD 17,70 | TWD 17,85 | TWD 17,70 | 23,00K |