Evertex Fabrinology Ltd. 1470
TWSE · Tayvan · Proses Endüstrileri
TWD 24,50+0,10 (+%0,41)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,00 | -%1,64 | TWD 24,10 | TWD 24,10 | TWD 24,00 | 2,00K |
| 2026-10-01 | TWD 24,40 | +%1,04 | TWD 24,15 | TWD 24,40 | TWD 24,15 | 6,00K |
| 2026-09-30 | TWD 24,15 | +%2,99 | TWD 23,70 | TWD 24,15 | TWD 23,70 | 60,00K |
| 2026-09-29 | TWD 23,45 | -%1,05 | TWD 23,50 | TWD 23,50 | TWD 23,45 | 5,03K |
| 2026-09-24 | TWD 23,70 | -%1,25 | TWD 23,70 | TWD 23,70 | TWD 23,70 | 1,00K |
| 2026-09-23 | TWD 24,00 | -%1,84 | TWD 24,05 | TWD 24,05 | TWD 24,00 | 4,00K |
| 2026-09-22 | TWD 24,45 | -%0,20 | TWD 24,45 | TWD 24,45 | TWD 24,15 | 11,00K |
| 2026-09-21 | TWD 24,50 | %0,00 | TWD 24,50 | TWD 24,50 | TWD 24,45 | 24,00K |
| 2026-09-18 | TWD 24,50 | +%1,03 | TWD 24,10 | TWD 24,50 | TWD 24,10 | 10,00K |
| 2026-09-17 | TWD 24,25 | +%1,89 | TWD 24,40 | TWD 24,40 | TWD 24,00 | 35,00K |
| 2026-09-16 | TWD 23,80 | -%0,21 | TWD 24,00 | TWD 24,15 | TWD 23,75 | 45,00K |
| 2026-09-15 | TWD 23,85 | +%0,21 | TWD 23,70 | TWD 23,90 | TWD 23,70 | 4,00K |
| 2026-09-14 | TWD 23,80 | -%0,63 | TWD 23,85 | TWD 23,85 | TWD 23,80 | 3,00K |
| 2026-09-11 | TWD 23,95 | +%0,21 | TWD 24,80 | TWD 24,80 | TWD 23,80 | 30,00K |
| 2026-09-10 | TWD 23,90 | -%1,24 | TWD 23,95 | TWD 23,95 | TWD 23,90 | 2,00K |
| 2026-09-09 | TWD 24,20 | +%1,26 | TWD 24,35 | TWD 24,40 | TWD 23,90 | 5,00K |
| 2026-09-08 | TWD 23,90 | -%2,45 | TWD 24,85 | TWD 24,85 | TWD 23,90 | 25,00K |
| 2026-09-07 | TWD 24,50 | +%2,51 | TWD 24,25 | TWD 24,50 | TWD 24,00 | 17,00K |
| 2026-09-04 | TWD 23,90 | -%1,65 | TWD 23,70 | TWD 24,25 | TWD 23,50 | 31,00K |
| 2026-09-03 | TWD 24,30 | %0,00 | TWD 24,30 | TWD 24,30 | TWD 24,30 | 0 |
| 2026-09-02 | TWD 24,30 | -%2,21 | TWD 23,75 | TWD 24,30 | TWD 23,70 | 3,00K |
| 2026-09-01 | TWD 24,85 | +%3,33 | TWD 24,85 | TWD 24,85 | TWD 24,85 | 1,00K |
| 2026-08-31 | TWD 24,05 | +%2,12 | TWD 23,75 | TWD 24,05 | TWD 23,45 | 7,00K |
| 2026-08-28 | TWD 23,55 | -%3,29 | TWD 24,00 | TWD 24,00 | TWD 23,55 | 5,00K |
| 2026-08-27 | TWD 24,35 | -%0,61 | TWD 23,65 | TWD 24,35 | TWD 23,65 | 24,00K |
| 2026-08-26 | TWD 24,50 | +%2,08 | TWD 23,45 | TWD 24,65 | TWD 23,45 | 11,00K |
| 2026-08-25 | TWD 24,00 | +%0,84 | TWD 23,80 | TWD 24,00 | TWD 23,60 | 7,00K |
| 2026-08-24 | TWD 23,80 | +%0,42 | TWD 23,35 | TWD 23,85 | TWD 23,25 | 24,00K |
| 2026-08-21 | TWD 23,70 | %0,00 | TWD 23,70 | TWD 23,70 | TWD 23,70 | 3,00K |
| 2026-08-20 | TWD 23,70 | -%0,21 | TWD 23,20 | TWD 23,75 | TWD 23,20 | 23,00K |
| 2026-08-19 | TWD 23,75 | +%0,64 | TWD 23,10 | TWD 23,75 | TWD 22,40 | 19,00K |
| 2026-08-18 | TWD 23,60 | +%1,07 | TWD 23,95 | TWD 23,95 | TWD 23,10 | 24,00K |
| 2026-08-17 | TWD 23,35 | +%0,21 | TWD 23,05 | TWD 23,35 | TWD 23,05 | 4,00K |
| 2026-08-14 | TWD 23,30 | -%2,92 | TWD 23,30 | TWD 23,30 | TWD 23,30 | 3,03K |
| 2026-08-13 | TWD 24,00 | +%2,35 | TWD 24,25 | TWD 24,25 | TWD 23,25 | 39,00K |
| 2026-08-12 | TWD 23,45 | +%0,21 | TWD 23,10 | TWD 23,95 | TWD 23,10 | 10,00K |
| 2026-08-11 | TWD 23,40 | %0,00 | TWD 23,35 | TWD 23,50 | TWD 23,35 | 22,10K |
| 2026-08-10 | TWD 23,40 | +%3,08 | TWD 23,40 | TWD 23,40 | TWD 23,40 | 7,00K |
| 2026-08-07 | TWD 22,70 | -%1,73 | TWD 22,90 | TWD 22,90 | TWD 22,70 | 2,00K |
| 2026-08-06 | TWD 23,10 | +%0,87 | TWD 22,80 | TWD 23,10 | TWD 22,80 | 5,00K |
| 2026-08-05 | TWD 22,90 | -%1,72 | TWD 22,95 | TWD 23,00 | TWD 22,90 | 6,00K |
| 2026-08-04 | TWD 23,30 | +%0,22 | TWD 22,70 | TWD 23,30 | TWD 22,70 | 6,00K |
| 2026-08-03 | TWD 23,25 | -%1,48 | TWD 22,90 | TWD 23,60 | TWD 22,90 | 29,00K |
| 2026-07-31 | TWD 23,60 | +%2,83 | TWD 23,00 | TWD 23,85 | TWD 23,00 | 24,01K |
| 2026-07-30 | TWD 22,95 | %0,00 | TWD 22,40 | TWD 23,00 | TWD 22,40 | 18,00K |
| 2026-07-29 | TWD 22,95 | +%0,88 | TWD 22,90 | TWD 23,00 | TWD 22,35 | 20,00K |
| 2026-07-28 | TWD 22,75 | -%0,22 | TWD 22,50 | TWD 22,75 | TWD 22,50 | 3,00K |
| 2026-07-27 | TWD 22,80 | +%0,22 | TWD 22,85 | TWD 22,85 | TWD 22,80 | 3,00K |
| 2026-07-24 | TWD 22,75 | +%1,11 | TWD 22,40 | TWD 22,75 | TWD 22,15 | 5,00K |
| 2026-07-23 | TWD 22,50 | -%0,22 | TWD 22,35 | TWD 22,50 | TWD 22,35 | 3,00K |
| 2026-07-22 | TWD 22,55 | -%1,74 | TWD 22,35 | TWD 22,55 | TWD 22,35 | 5,00K |
| 2026-07-21 | TWD 22,95 | -%0,22 | TWD 23,00 | TWD 23,00 | TWD 22,65 | 5,00K |
| 2026-07-20 | TWD 23,00 | -%0,43 | TWD 23,05 | TWD 23,05 | TWD 23,00 | 5,00K |
| 2026-07-17 | TWD 23,10 | +%0,43 | TWD 23,00 | TWD 23,20 | TWD 22,10 | 34,00K |
| 2026-07-16 | TWD 23,00 | %0,00 | TWD 23,25 | TWD 23,25 | TWD 22,45 | 15,00K |
| 2026-07-15 | TWD 23,00 | +%6,98 | TWD 21,50 | TWD 23,45 | TWD 21,50 | 16,00K |
| 2026-07-14 | TWD 21,50 | +%0,23 | TWD 21,55 | TWD 21,55 | TWD 21,50 | 4,00K |
| 2026-07-13 | TWD 21,45 | -%0,23 | TWD 21,55 | TWD 21,55 | TWD 21,30 | 7,00K |
| 2026-07-10 | TWD 21,50 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 0 |
| 2026-07-09 | TWD 21,50 | -%1,38 | TWD 21,10 | TWD 21,50 | TWD 21,10 | 2,00K |
| 2026-07-08 | TWD 21,80 | +%1,87 | TWD 21,75 | TWD 21,80 | TWD 21,75 | 6,00K |
| 2026-07-07 | TWD 21,40 | -%1,38 | TWD 21,70 | TWD 21,70 | TWD 21,40 | 2,00K |
| 2026-07-06 | TWD 21,70 | +%3,33 | TWD 21,70 | TWD 21,70 | TWD 21,70 | 1,00K |
| 2026-07-03 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 2,00K |
| 2026-07-02 | TWD 21,00 | -%1,41 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 3,00K |
| 2026-07-01 | TWD 21,30 | %0,00 | TWD 20,55 | TWD 21,35 | TWD 20,55 | 29,00K |
| 2026-06-30 | TWD 21,30 | -%1,84 | TWD 21,90 | TWD 21,90 | TWD 21,20 | 6,67K |
| 2026-06-29 | TWD 21,70 | -%0,69 | TWD 22,25 | TWD 22,25 | TWD 21,70 | 2,00K |
| 2026-06-26 | TWD 21,85 | -%1,58 | TWD 21,75 | TWD 21,90 | TWD 21,70 | 11,00K |
| 2026-06-25 | TWD 22,20 | %0,00 | TWD 22,20 | TWD 22,20 | TWD 22,20 | 0 |
| 2026-06-24 | TWD 22,20 | -%1,99 | TWD 22,20 | TWD 22,20 | TWD 22,20 | 2,00K |
| 2026-06-23 | TWD 22,65 | +%1,12 | TWD 22,20 | TWD 22,65 | TWD 22,20 | 43,00K |
| 2026-06-22 | TWD 22,40 | -%1,97 | TWD 22,50 | TWD 22,60 | TWD 22,35 | 52,00K |
| 2026-06-18 | TWD 22,85 | %0,00 | TWD 22,85 | TWD 22,85 | TWD 22,85 | 0 |
| 2026-06-17 | TWD 22,85 | -%0,22 | TWD 22,30 | TWD 22,85 | TWD 22,30 | 4,00K |
| 2026-06-16 | TWD 22,90 | +%0,88 | TWD 23,00 | TWD 23,00 | TWD 22,90 | 8,00K |
| 2026-06-15 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 0 |
| 2026-06-12 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 0 |
| 2026-06-11 | TWD 22,70 | +%0,44 | TWD 22,55 | TWD 22,70 | TWD 22,55 | 4,00K |
| 2026-06-10 | TWD 22,60 | -%0,22 | TWD 22,20 | TWD 22,65 | TWD 22,20 | 12,00K |
| 2026-06-09 | TWD 22,65 | +%0,22 | TWD 22,15 | TWD 22,65 | TWD 22,15 | 11,04K |
| 2026-06-08 | TWD 22,60 | +%0,89 | TWD 22,40 | TWD 22,60 | TWD 22,25 | 3,00K |
| 2026-06-05 | TWD 22,40 | +%0,90 | TWD 22,40 | TWD 22,40 | TWD 22,40 | 21,00K |
| 2026-06-04 | TWD 22,20 | -%1,11 | TWD 22,45 | TWD 22,45 | TWD 22,20 | 2,00K |
| 2026-06-03 | TWD 22,45 | -%1,10 | TWD 22,70 | TWD 22,80 | TWD 22,45 | 17,00K |
| 2026-06-02 | TWD 22,70 | +%0,22 | TWD 22,85 | TWD 22,85 | TWD 22,55 | 9,00K |
| 2026-06-01 | TWD 22,65 | +%0,67 | TWD 22,50 | TWD 22,65 | TWD 22,40 | 12,00K |
| 2026-05-29 | TWD 22,50 | +%1,81 | TWD 22,60 | TWD 22,60 | TWD 22,50 | 2,00K |
| 2026-05-28 | TWD 22,10 | +%0,45 | TWD 22,10 | TWD 22,20 | TWD 22,10 | 18,00K |
| 2026-05-27 | TWD 22,00 | +%1,38 | TWD 21,55 | TWD 22,15 | TWD 21,50 | 7,00K |