Big Sun Shine Co., Ltd. 1475
TWSE · Tayvan · Proses Endüstrileri
TWD 26,30+0,25 (+%0,96)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,35 | +%1,15 | TWD 26,45 | TWD 26,45 | TWD 26,30 | 6,12K |
| 2026-10-01 | TWD 26,05 | +%0,19 | TWD 26,15 | TWD 26,20 | TWD 26,05 | 6,00K |
| 2026-09-30 | TWD 26,00 | +%0,78 | TWD 25,85 | TWD 26,25 | TWD 25,85 | 7,00K |
| 2026-09-29 | TWD 25,80 | -%2,09 | TWD 25,85 | TWD 26,20 | TWD 25,80 | 25,08K |
| 2026-09-24 | TWD 26,35 | +%0,19 | TWD 26,70 | TWD 26,70 | TWD 26,10 | 4,00K |
| 2026-09-23 | TWD 26,30 | +%0,77 | TWD 25,90 | TWD 26,55 | TWD 25,90 | 6,00K |
| 2026-09-22 | TWD 26,10 | %0,00 | TWD 26,15 | TWD 26,20 | TWD 25,95 | 6,05K |
| 2026-09-21 | TWD 26,10 | -%0,57 | TWD 26,30 | TWD 26,30 | TWD 25,90 | 10,00K |
| 2026-09-18 | TWD 26,25 | +%0,77 | TWD 25,85 | TWD 26,40 | TWD 25,85 | 12,00K |
| 2026-09-17 | TWD 26,05 | +%0,58 | TWD 26,25 | TWD 26,25 | TWD 25,85 | 15,00K |
| 2026-09-16 | TWD 25,90 | -%1,33 | TWD 26,50 | TWD 26,50 | TWD 25,85 | 14,00K |
| 2026-09-15 | TWD 26,25 | +%0,77 | TWD 26,10 | TWD 26,50 | TWD 25,80 | 17,00K |
| 2026-09-14 | TWD 26,05 | %0,00 | TWD 26,05 | TWD 26,05 | TWD 25,80 | 30,00K |
| 2026-09-11 | TWD 26,05 | %0,00 | TWD 26,50 | TWD 27,40 | TWD 26,00 | 14,00K |
| 2026-09-10 | TWD 26,05 | -%0,95 | TWD 26,30 | TWD 26,35 | TWD 25,70 | 74,00K |
| 2026-09-09 | TWD 26,30 | +%1,15 | TWD 25,80 | TWD 26,30 | TWD 25,80 | 46,00K |
| 2026-09-08 | TWD 26,00 | -%1,33 | TWD 25,80 | TWD 26,10 | TWD 25,80 | 31,00K |
| 2026-09-07 | TWD 26,35 | -%0,19 | TWD 26,80 | TWD 26,80 | TWD 26,00 | 21,00K |
| 2026-09-04 | TWD 26,40 | +%0,57 | TWD 26,50 | TWD 26,65 | TWD 26,10 | 12,00K |
| 2026-09-03 | TWD 26,25 | %0,00 | TWD 26,50 | TWD 27,00 | TWD 26,25 | 18,00K |
| 2026-09-02 | TWD 26,25 | +%0,57 | TWD 26,50 | TWD 26,50 | TWD 26,00 | 10,00K |
| 2026-09-01 | TWD 26,10 | -%0,38 | TWD 26,20 | TWD 26,30 | TWD 25,80 | 7,00K |
| 2026-08-31 | TWD 26,20 | -%1,50 | TWD 26,25 | TWD 26,45 | TWD 25,70 | 29,00K |
| 2026-08-28 | TWD 26,60 | %0,00 | TWD 26,80 | TWD 26,80 | TWD 26,30 | 22,00K |
| 2026-08-27 | TWD 26,60 | %0,00 | TWD 26,60 | TWD 26,60 | TWD 26,35 | 4,00K |
| 2026-08-26 | TWD 26,60 | +%2,31 | TWD 26,10 | TWD 26,80 | TWD 26,10 | 9,00K |
| 2026-08-25 | TWD 26,00 | -%1,89 | TWD 26,50 | TWD 26,50 | TWD 25,30 | 7,00K |
| 2026-08-24 | TWD 26,50 | %0,00 | TWD 26,50 | TWD 26,50 | TWD 26,50 | 1,00K |
| 2026-08-21 | TWD 26,50 | +%1,53 | TWD 26,80 | TWD 26,80 | TWD 25,50 | 4,00K |
| 2026-08-20 | TWD 26,10 | +%2,15 | TWD 25,75 | TWD 26,10 | TWD 25,75 | 12,00K |
| 2026-08-19 | TWD 25,55 | +%0,79 | TWD 25,40 | TWD 25,85 | TWD 25,20 | 28,00K |
| 2026-08-18 | TWD 25,35 | -%0,20 | TWD 25,05 | TWD 25,35 | TWD 24,95 | 5,00K |
| 2026-08-17 | TWD 25,40 | +%0,79 | TWD 25,45 | TWD 25,55 | TWD 24,90 | 71,00K |
| 2026-08-14 | TWD 25,20 | -%2,89 | TWD 25,95 | TWD 26,15 | TWD 25,00 | 211,00K |
| 2026-08-13 | TWD 25,95 | -%4,24 | TWD 27,55 | TWD 27,55 | TWD 25,95 | 87,00K |
| 2026-08-12 | TWD 27,10 | -%0,18 | TWD 26,85 | TWD 27,15 | TWD 26,85 | 32,00K |
| 2026-08-11 | TWD 27,15 | %0,00 | TWD 27,20 | TWD 27,20 | TWD 26,90 | 40,00K |
| 2026-08-10 | TWD 27,15 | -%0,55 | TWD 27,20 | TWD 27,20 | TWD 27,10 | 35,00K |
| 2026-08-07 | TWD 27,30 | +%0,74 | TWD 27,40 | TWD 27,40 | TWD 27,00 | 20,00K |
| 2026-08-06 | TWD 27,10 | +%0,93 | TWD 26,75 | TWD 27,10 | TWD 26,75 | 14,00K |
| 2026-08-05 | TWD 26,85 | -%0,56 | TWD 26,95 | TWD 27,20 | TWD 26,80 | 22,00K |
| 2026-08-04 | TWD 27,00 | -%0,55 | TWD 26,90 | TWD 27,35 | TWD 26,65 | 43,00K |
| 2026-08-03 | TWD 27,15 | -%0,18 | TWD 26,55 | TWD 27,15 | TWD 26,55 | 8,00K |
| 2026-07-31 | TWD 27,20 | +%0,37 | TWD 27,10 | TWD 27,20 | TWD 26,50 | 24,00K |
| 2026-07-30 | TWD 27,10 | -%0,37 | TWD 27,15 | TWD 27,15 | TWD 26,50 | 3,00K |
| 2026-07-29 | TWD 27,20 | +%2,64 | TWD 27,45 | TWD 27,45 | TWD 26,20 | 24,00K |
| 2026-07-28 | TWD 26,50 | -%2,93 | TWD 26,35 | TWD 26,80 | TWD 26,00 | 40,00K |
| 2026-07-27 | TWD 27,30 | +%2,44 | TWD 26,65 | TWD 27,35 | TWD 26,60 | 10,01K |
| 2026-07-24 | TWD 26,65 | -%0,56 | TWD 27,20 | TWD 27,20 | TWD 26,45 | 12,00K |
| 2026-07-23 | TWD 26,80 | -%1,47 | TWD 27,00 | TWD 27,00 | TWD 26,40 | 25,00K |
| 2026-07-22 | TWD 27,20 | +%1,49 | TWD 26,55 | TWD 27,30 | TWD 26,55 | 8,01K |
| 2026-07-21 | TWD 26,80 | -%2,37 | TWD 26,80 | TWD 27,00 | TWD 26,50 | 38,00K |
| 2026-07-20 | TWD 27,45 | +%0,55 | TWD 27,50 | TWD 27,55 | TWD 26,80 | 18,00K |
| 2026-07-17 | TWD 27,30 | %0,00 | TWD 27,30 | TWD 27,30 | TWD 27,30 | 9,00K |
| 2026-07-16 | TWD 27,30 | +%0,18 | TWD 27,25 | TWD 28,10 | TWD 26,95 | 14,00K |
| 2026-07-15 | TWD 27,25 | +%1,49 | TWD 26,85 | TWD 27,25 | TWD 26,50 | 26,00K |
| 2026-07-14 | TWD 26,85 | -%1,10 | TWD 27,15 | TWD 27,15 | TWD 26,60 | 11,00K |
| 2026-07-13 | TWD 27,15 | -%0,55 | TWD 26,95 | TWD 27,15 | TWD 26,65 | 18,00K |
| 2026-07-10 | TWD 27,30 | %0,00 | TWD 27,30 | TWD 27,30 | TWD 27,30 | 0 |
| 2026-07-09 | TWD 27,30 | +%0,37 | TWD 27,25 | TWD 27,30 | TWD 26,70 | 7,00K |
| 2026-07-08 | TWD 27,20 | +%0,18 | TWD 27,60 | TWD 27,60 | TWD 26,70 | 35,00K |
| 2026-07-07 | TWD 27,15 | -%2,86 | TWD 27,00 | TWD 27,75 | TWD 27,00 | 30,00K |
| 2026-07-06 | TWD 27,95 | +%1,82 | TWD 28,10 | TWD 28,10 | TWD 27,55 | 11,00K |
| 2026-07-03 | TWD 27,45 | +%0,18 | TWD 27,10 | TWD 27,70 | TWD 27,10 | 11,00K |
| 2026-07-02 | TWD 27,40 | +%1,11 | TWD 27,10 | TWD 27,60 | TWD 26,50 | 32,00K |
| 2026-07-01 | TWD 27,10 | +%0,93 | TWD 26,70 | TWD 27,30 | TWD 26,70 | 11,00K |
| 2026-06-30 | TWD 26,85 | -%1,29 | TWD 26,90 | TWD 27,20 | TWD 26,85 | 10,00K |
| 2026-06-29 | TWD 27,20 | -%0,37 | TWD 27,25 | TWD 27,25 | TWD 27,15 | 7,00K |
| 2026-06-26 | TWD 27,30 | %0,00 | TWD 26,25 | TWD 27,40 | TWD 26,25 | 28,01K |
| 2026-06-25 | TWD 27,30 | +%1,11 | TWD 27,10 | TWD 27,30 | TWD 26,75 | 15,00K |
| 2026-06-24 | TWD 27,00 | -%1,10 | TWD 27,25 | TWD 27,30 | TWD 27,00 | 15,00K |
| 2026-06-23 | TWD 27,30 | +%1,30 | TWD 27,40 | TWD 27,40 | TWD 26,75 | 35,00K |
| 2026-06-22 | TWD 26,95 | -%1,64 | TWD 26,80 | TWD 27,40 | TWD 26,65 | 35,03K |
| 2026-06-18 | TWD 27,40 | +%0,37 | TWD 27,30 | TWD 27,50 | TWD 26,70 | 52,00K |
| 2026-06-17 | TWD 27,30 | +%1,30 | TWD 26,35 | TWD 27,35 | TWD 26,25 | 34,00K |
| 2026-06-16 | TWD 26,95 | -%0,92 | TWD 27,20 | TWD 27,20 | TWD 26,45 | 33,00K |
| 2026-06-15 | TWD 27,20 | %0,00 | TWD 27,20 | TWD 27,50 | TWD 27,00 | 33,01K |
| 2026-06-12 | TWD 27,20 | +%0,74 | TWD 26,70 | TWD 27,20 | TWD 26,70 | 17,01K |
| 2026-06-11 | TWD 27,00 | -%0,37 | TWD 26,65 | TWD 27,00 | TWD 26,20 | 29,00K |
| 2026-06-10 | TWD 27,10 | -%0,18 | TWD 26,65 | TWD 27,15 | TWD 26,65 | 20,01K |
| 2026-06-09 | TWD 27,15 | +%6,47 | TWD 25,50 | TWD 27,70 | TWD 25,50 | 109,00K |
| 2026-06-08 | TWD 25,50 | -%1,73 | TWD 25,20 | TWD 25,50 | TWD 24,15 | 62,00K |
| 2026-06-05 | TWD 25,95 | -%0,38 | TWD 25,55 | TWD 26,20 | TWD 25,50 | 25,00K |
| 2026-06-04 | TWD 26,05 | +%1,17 | TWD 25,20 | TWD 26,05 | TWD 25,15 | 55,00K |
| 2026-06-03 | TWD 25,75 | +%3,00 | TWD 25,00 | TWD 25,85 | TWD 24,95 | 109,00K |
| 2026-06-02 | TWD 25,00 | -%0,40 | TWD 25,05 | TWD 25,05 | TWD 24,85 | 19,00K |
| 2026-06-01 | TWD 25,10 | +%0,80 | TWD 24,60 | TWD 25,20 | TWD 24,50 | 102,04K |
| 2026-05-29 | TWD 24,90 | +%0,20 | TWD 24,90 | TWD 25,00 | TWD 24,75 | 38,00K |
| 2026-05-28 | TWD 24,85 | -%0,60 | TWD 24,90 | TWD 25,00 | TWD 24,50 | 49,00K |
| 2026-05-27 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,20 | TWD 24,55 | 102,00K |