Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,97 | -%3,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 20,00K |
| 2026-09-30 | HKD 1,00 | +%2,56 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 48,00K |
| 2026-09-29 | HKD 0,98 | -%3,47 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 2,00K |
| 2026-09-28 | HKD 1,01 | -%1,94 | HKD 0,97 | HKD 1,01 | HKD 0,96 | 138,00K |
| 2026-09-25 | HKD 1,03 | -%0,96 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-09-24 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-23 | HKD 1,04 | +%6,67 | HKD 1,01 | HKD 1,04 | HKD 0,96 | 116,00K |
| 2026-09-22 | HKD 0,98 | -%2,99 | HKD 1,01 | HKD 1,01 | HKD 0,98 | 158,00K |
| 2026-09-21 | HKD 1,00 | -%0,50 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 72,00K |
| 2026-09-18 | HKD 1,01 | +%0,50 | HKD 0,99 | HKD 1,01 | HKD 1,01 | 20,00K |
| 2026-09-17 | HKD 1,00 | -%2,43 | HKD 0,99 | HKD 1,01 | HKD 0,99 | 24,00K |
| 2026-09-16 | HKD 1,03 | %0,00 | HKD 1,00 | HKD 1,03 | HKD 0,98 | 250,00K |
| 2026-09-15 | HKD 1,03 | +%2,49 | HKD 1,00 | HKD 1,04 | HKD 1,00 | 72,00K |
| 2026-09-14 | HKD 1,00 | -%1,47 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 70,00K |
| 2026-09-11 | HKD 1,02 | -%0,97 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 76,00K |
| 2026-09-10 | HKD 1,03 | -%1,44 | HKD 1,02 | HKD 1,04 | HKD 1,02 | 70,00K |
| 2026-09-09 | HKD 1,04 | +%0,97 | HKD 1,03 | HKD 1,04 | HKD 1,03 | 66,00K |
| 2026-09-08 | HKD 1,03 | -%8,41 | HKD 1,13 | HKD 1,13 | HKD 1,03 | 292,00K |
| 2026-09-07 | HKD 1,13 | -%3,00 | HKD 1,10 | HKD 1,16 | HKD 1,08 | 148,00K |
| 2026-09-04 | HKD 1,16 | -%0,43 | HKD 1,13 | HKD 1,17 | HKD 1,05 | 216,00K |
| 2026-09-03 | HKD 1,17 | +%1,30 | HKD 1,05 | HKD 1,17 | HKD 1,05 | 28,00K |
| 2026-09-02 | HKD 1,15 | -%1,28 | HKD 1,13 | HKD 1,17 | HKD 1,07 | 12,00K |
| 2026-09-01 | HKD 1,17 | %0,00 | HKD 1,14 | HKD 1,17 | HKD 1,03 | 132,00K |
| 2026-08-31 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-08-28 | HKD 1,17 | +%0,43 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-08-27 | HKD 1,16 | -%0,43 | HKD 1,09 | HKD 1,16 | HKD 1,09 | 26,00K |
| 2026-08-26 | HKD 1,17 | -%0,85 | HKD 1,11 | HKD 1,18 | HKD 1,11 | 12,00K |
| 2026-08-25 | HKD 1,18 | +%0,85 | HKD 1,14 | HKD 1,20 | HKD 1,14 | 94,00K |
| 2026-08-24 | HKD 1,17 | +%1,30 | HKD 1,15 | HKD 1,17 | HKD 1,07 | 100,00K |
| 2026-08-21 | HKD 1,15 | +%1,32 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 46,00K |
| 2026-08-20 | HKD 1,14 | -%0,87 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-08-19 | HKD 1,15 | +%8,49 | HKD 1,06 | HKD 1,15 | HKD 1,05 | 174,00K |
| 2026-08-18 | HKD 1,06 | -%2,75 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 52,00K |
| 2026-08-17 | HKD 1,09 | +%1,87 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 6,00K |
| 2026-08-14 | HKD 1,07 | -%3,60 | HKD 1,09 | HKD 1,09 | HKD 1,02 | 206,00K |
| 2026-08-13 | HKD 1,11 | -%2,63 | HKD 1,14 | HKD 1,15 | HKD 1,11 | 14,00K |
| 2026-08-12 | HKD 1,14 | +%0,88 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 36,00K |
| 2026-08-11 | HKD 1,13 | +%2,73 | HKD 1,12 | HKD 1,14 | HKD 1,12 | 66,00K |
| 2026-08-10 | HKD 1,10 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,07 | 116,00K |
| 2026-08-07 | HKD 1,10 | +%1,85 | HKD 1,08 | HKD 1,12 | HKD 1,06 | 124,00K |
| 2026-08-06 | HKD 1,08 | -%2,26 | HKD 1,15 | HKD 1,18 | HKD 1,08 | 54,00K |
| 2026-08-05 | HKD 1,11 | -%2,21 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-08-04 | HKD 1,13 | +%6,60 | HKD 1,06 | HKD 1,14 | HKD 1,06 | 76,00K |
| 2026-08-03 | HKD 1,06 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,06 | 14,00K |
| 2026-07-31 | HKD 1,06 | +%0,95 | HKD 1,03 | HKD 1,15 | HKD 1,03 | 98,00K |
| 2026-07-30 | HKD 1,05 | -%1,87 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 30,00K |
| 2026-07-29 | HKD 1,07 | -%6,96 | HKD 1,07 | HKD 1,10 | HKD 1,04 | 62,00K |
| 2026-07-28 | HKD 1,15 | +%5,50 | HKD 1,08 | HKD 1,15 | HKD 1,08 | 86,00K |
| 2026-07-27 | HKD 1,09 | -%5,22 | HKD 1,09 | HKD 1,09 | HKD 1,05 | 203,00K |
| 2026-07-24 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-23 | HKD 1,15 | +%3,60 | HKD 1,18 | HKD 1,22 | HKD 1,15 | 10,00K |
| 2026-07-22 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,13 | HKD 1,10 | 118,00K |
| 2026-07-21 | HKD 1,11 | -%3,48 | HKD 1,12 | HKD 1,12 | HKD 1,11 | 54,00K |
| 2026-07-20 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-17 | HKD 1,15 | -%2,54 | HKD 1,16 | HKD 1,17 | HKD 1,10 | 190,00K |
| 2026-07-16 | HKD 1,18 | -%4,84 | HKD 1,22 | HKD 1,22 | HKD 1,17 | 56,00K |
| 2026-07-15 | HKD 1,24 | +%4,20 | HKD 1,19 | HKD 1,25 | HKD 1,18 | 84,00K |
| 2026-07-14 | HKD 1,19 | -%4,80 | HKD 1,21 | HKD 1,21 | HKD 1,18 | 260,00K |
| 2026-07-13 | HKD 1,25 | -%1,57 | HKD 1,26 | HKD 1,26 | HKD 1,24 | 32,00K |
| 2026-07-10 | HKD 1,27 | +%3,25 | HKD 1,21 | HKD 1,34 | HKD 1,19 | 160,00K |
| 2026-07-09 | HKD 1,23 | -%3,15 | HKD 1,23 | HKD 1,25 | HKD 1,21 | 208,00K |
| 2026-07-08 | HKD 1,27 | +%1,60 | HKD 1,28 | HKD 1,30 | HKD 1,22 | 160,00K |
| 2026-07-07 | HKD 1,25 | -%6,02 | HKD 1,31 | HKD 1,31 | HKD 1,25 | 104,00K |
| 2026-07-06 | HKD 1,33 | %0,00 | HKD 1,36 | HKD 1,38 | HKD 1,33 | 92,00K |
| 2026-07-03 | HKD 1,33 | -%0,75 | HKD 1,33 | HKD 1,42 | HKD 1,33 | 548,00K |
| 2026-07-02 | HKD 1,34 | +%5,51 | HKD 1,26 | HKD 1,39 | HKD 1,20 | 294,00K |
| 2026-06-30 | HKD 1,27 | -%4,51 | HKD 1,30 | HKD 1,30 | HKD 1,20 | 212,00K |
| 2026-06-29 | HKD 1,33 | -%2,92 | HKD 1,37 | HKD 1,37 | HKD 1,32 | 228,00K |
| 2026-06-26 | HKD 1,37 | -%6,80 | HKD 1,42 | HKD 1,42 | HKD 1,37 | 108,00K |
| 2026-06-25 | HKD 1,47 | +%8,89 | HKD 1,35 | HKD 1,48 | HKD 1,35 | 480,00K |
| 2026-06-24 | HKD 1,35 | -%11,76 | HKD 1,38 | HKD 1,50 | HKD 1,22 | 1,83M |
| 2026-06-23 | HKD 1,53 | -%15,00 | HKD 1,77 | HKD 1,77 | HKD 1,50 | 846,00K |
| 2026-06-22 | HKD 1,80 | -%8,16 | HKD 1,96 | HKD 2,14 | HKD 1,78 | 1,42M |
| 2026-06-18 | HKD 1,96 | -%1,51 | HKD 1,96 | HKD 1,96 | HKD 1,78 | 1,09M |
| 2026-06-17 | HKD 1,99 | -%3,40 | HKD 1,96 | HKD 2,15 | HKD 1,88 | 1,31M |
| 2026-06-16 | HKD 2,06 | -%0,96 | HKD 2,02 | HKD 2,19 | HKD 1,85 | 1,17M |
| 2026-06-15 | HKD 2,08 | -%6,73 | HKD 2,30 | HKD 2,43 | HKD 2,05 | 1,56M |
| 2026-06-12 | HKD 2,23 | -%14,89 | HKD 2,72 | HKD 2,95 | HKD 2,12 | 4,33M |
| 2026-06-11 | HKD 2,62 | -%5,07 | HKD 2,68 | HKD 2,95 | HKD 2,45 | 4,57M |
| 2026-06-10 | HKD 2,76 | +%31,43 | HKD 2,05 | HKD 2,76 | HKD 1,90 | 5,01M |
| 2026-06-09 | HKD 2,10 | +%30,43 | HKD 1,68 | HKD 2,32 | HKD 1,66 | 6,26M |
| 2026-06-08 | HKD 1,61 | -%14,81 | HKD 1,80 | HKD 1,81 | HKD 1,60 | 1,86M |
| 2026-06-05 | HKD 1,89 | +%35,00 | HKD 1,47 | HKD 2,70 | HKD 1,47 | 15,81M |
| 2026-06-04 | HKD 1,40 | +%15,70 | HKD 1,21 | HKD 1,58 | HKD 1,21 | 1,17M |
| 2026-06-03 | HKD 1,21 | +%0,83 | HKD 1,20 | HKD 1,26 | HKD 1,20 | 424,00K |
| 2026-06-02 | HKD 1,20 | -%0,83 | HKD 1,15 | HKD 1,23 | HKD 1,15 | 48,00K |
| 2026-06-01 | HKD 1,21 | +%2,54 | HKD 1,25 | HKD 1,26 | HKD 1,21 | 461,00K |
| 2026-05-29 | HKD 1,18 | +%1,72 | HKD 1,20 | HKD 1,25 | HKD 1,18 | 102,00K |
| 2026-05-28 | HKD 1,16 | +%1,75 | HKD 1,11 | HKD 1,20 | HKD 1,10 | 172,00K |
| 2026-05-27 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,08 | 108,00K |