Rici Healthcare Holdings Ltd. 1526
HKEX · Çin Hong Kong ÖİB · Sağlık Hizmetleri
HKD 0,89000,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0,89 | +%3,49 | HKD 0,83 | HKD 0,89 | HKD 0,83 | 110,00K |
| 2026-09-29 | HKD 0,86 | %0,00 | HKD 0,86 | HKD 0,87 | HKD 0,82 | 137,00K |
| 2026-09-28 | HKD 0,86 | +%2,99 | HKD 0,82 | HKD 0,86 | HKD 0,81 | 52,00K |
| 2026-09-25 | HKD 0,83 | +%1,83 | HKD 0,83 | HKD 0,85 | HKD 0,81 | 73,00K |
| 2026-09-24 | HKD 0,82 | -%2,38 | HKD 0,82 | HKD 0,82 | HKD 0,81 | 129,00K |
| 2026-09-23 | HKD 0,84 | -%0,59 | HKD 0,83 | HKD 0,84 | HKD 0,81 | 45,00K |
| 2026-09-22 | HKD 0,85 | -%1,74 | HKD 0,85 | HKD 0,85 | HKD 0,85 | 0 |
| 2026-09-21 | HKD 0,86 | -%2,27 | HKD 0,87 | HKD 0,87 | HKD 0,82 | 80,00K |
| 2026-09-18 | HKD 0,88 | +%2,33 | HKD 0,86 | HKD 0,90 | HKD 0,81 | 216,00K |
| 2026-09-17 | HKD 0,86 | +%1,18 | HKD 0,83 | HKD 0,86 | HKD 0,83 | 30,00K |
| 2026-09-16 | HKD 0,85 | %0,00 | HKD 0,83 | HKD 0,85 | HKD 0,81 | 33,00K |
| 2026-09-15 | HKD 0,85 | +%4,29 | HKD 0,79 | HKD 0,85 | HKD 0,78 | 50,00K |
| 2026-09-14 | HKD 0,81 | -%1,81 | HKD 0,81 | HKD 0,81 | HKD 0,79 | 37,00K |
| 2026-09-11 | HKD 0,83 | +%2,47 | HKD 0,80 | HKD 0,83 | HKD 0,80 | 75,00K |
| 2026-09-10 | HKD 0,81 | -%2,41 | HKD 0,81 | HKD 0,81 | HKD 0,81 | 0 |
| 2026-09-09 | HKD 0,83 | +%3,11 | HKD 0,80 | HKD 0,83 | HKD 0,79 | 128,00K |
| 2026-09-08 | HKD 0,81 | %0,00 | HKD 0,81 | HKD 0,84 | HKD 0,81 | 61,00K |
| 2026-09-07 | HKD 0,81 | +%0,62 | HKD 0,81 | HKD 0,81 | HKD 0,81 | 0 |
| 2026-09-04 | HKD 0,80 | -%1,84 | HKD 0,82 | HKD 0,82 | HKD 0,76 | 54,00K |
| 2026-09-03 | HKD 0,81 | -%4,12 | HKD 0,83 | HKD 0,85 | HKD 0,81 | 58,00K |
| 2026-09-02 | HKD 0,85 | -%0,58 | HKD 0,86 | HKD 0,86 | HKD 0,80 | 111,00K |
| 2026-09-01 | HKD 0,86 | +%3,01 | HKD 0,81 | HKD 0,86 | HKD 0,81 | 33,00K |
| 2026-08-31 | HKD 0,83 | +%2,47 | HKD 0,84 | HKD 0,84 | HKD 0,77 | 42,00K |
| 2026-08-28 | HKD 0,81 | +%5,19 | HKD 0,80 | HKD 0,81 | HKD 0,74 | 248,00K |
| 2026-08-27 | HKD 0,77 | -%10,98 | HKD 0,83 | HKD 0,83 | HKD 0,75 | 221,00K |
| 2026-08-26 | HKD 0,87 | +%8,12 | HKD 0,84 | HKD 0,87 | HKD 0,81 | 114,00K |
| 2026-08-25 | HKD 0,80 | -%3,03 | HKD 0,82 | HKD 0,89 | HKD 0,77 | 86,00K |
| 2026-08-24 | HKD 0,82 | -%2,94 | HKD 0,85 | HKD 0,85 | HKD 0,80 | 67,00K |
| 2026-08-21 | HKD 0,85 | +%5,59 | HKD 0,82 | HKD 0,87 | HKD 0,80 | 124,00K |
| 2026-08-20 | HKD 0,81 | -%10,06 | HKD 0,89 | HKD 0,89 | HKD 0,81 | 214,00K |
| 2026-08-19 | HKD 0,89 | -%11,39 | HKD 0,97 | HKD 0,97 | HKD 0,89 | 331,00K |
| 2026-08-18 | HKD 1,01 | -%1,94 | HKD 1,00 | HKD 1,04 | HKD 0,94 | 258,00K |
| 2026-08-17 | HKD 1,03 | -%2,83 | HKD 1,02 | HKD 1,03 | HKD 0,96 | 176,00K |
| 2026-08-14 | HKD 1,06 | -%0,93 | HKD 1,06 | HKD 1,08 | HKD 1,02 | 193,00K |
| 2026-08-13 | HKD 1,07 | -%2,73 | HKD 1,10 | HKD 1,11 | HKD 1,07 | 116,00K |
| 2026-08-12 | HKD 1,10 | -%2,22 | HKD 1,12 | HKD 1,12 | HKD 1,08 | 111,00K |
| 2026-08-11 | HKD 1,13 | +%0,45 | HKD 1,12 | HKD 1,13 | HKD 1,03 | 235,00K |
| 2026-08-10 | HKD 1,12 | -%1,32 | HKD 1,13 | HKD 1,16 | HKD 1,11 | 166,00K |
| 2026-08-07 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,14 | HKD 1,13 | 136,00K |
| 2026-08-06 | HKD 1,13 | +%4,13 | HKD 1,09 | HKD 1,13 | HKD 1,08 | 185,00K |
| 2026-08-05 | HKD 1,09 | +%0,93 | HKD 1,08 | HKD 1,09 | HKD 1,07 | 52,00K |
| 2026-08-04 | HKD 1,08 | +%2,37 | HKD 1,05 | HKD 1,09 | HKD 1,01 | 431,00K |
| 2026-08-03 | HKD 1,05 | +%2,43 | HKD 1,05 | HKD 1,06 | HKD 1,01 | 138,00K |
| 2026-07-31 | HKD 1,03 | %0,00 | HKD 0,99 | HKD 1,06 | HKD 0,96 | 841,00K |
| 2026-07-30 | HKD 1,03 | +%0,98 | HKD 1,01 | HKD 1,05 | HKD 0,95 | 392,00K |
| 2026-07-29 | HKD 1,02 | -%4,67 | HKD 1,07 | HKD 1,07 | HKD 1,02 | 53,00K |
| 2026-07-28 | HKD 1,07 | %0,00 | HKD 1,04 | HKD 1,07 | HKD 1,02 | 83,00K |
| 2026-07-27 | HKD 1,07 | -%0,93 | HKD 1,06 | HKD 1,07 | HKD 1,03 | 96,00K |
| 2026-07-24 | HKD 1,08 | +%0,93 | HKD 1,05 | HKD 1,08 | HKD 1,02 | 103,00K |
| 2026-07-23 | HKD 1,07 | -%0,93 | HKD 1,06 | HKD 1,07 | HKD 1,03 | 119,00K |
| 2026-07-22 | HKD 1,08 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,06 | 136,00K |
| 2026-07-21 | HKD 1,08 | -%2,70 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-07-20 | HKD 1,11 | -%2,63 | HKD 1,12 | HKD 1,15 | HKD 1,10 | 93,00K |
| 2026-07-17 | HKD 1,14 | -%0,87 | HKD 1,17 | HKD 1,17 | HKD 1,08 | 239,00K |
| 2026-07-16 | HKD 1,15 | +%1,77 | HKD 1,18 | HKD 1,18 | HKD 1,06 | 109,00K |
| 2026-07-15 | HKD 1,13 | -%7,38 | HKD 1,18 | HKD 1,18 | HKD 1,04 | 550,00K |
| 2026-07-14 | HKD 1,22 | +%0,83 | HKD 1,21 | HKD 1,24 | HKD 1,16 | 310,00K |
| 2026-07-13 | HKD 1,21 | %0,00 | HKD 1,20 | HKD 1,21 | HKD 1,18 | 369,00K |
| 2026-07-10 | HKD 1,21 | +%11,01 | HKD 1,09 | HKD 1,21 | HKD 1,05 | 1,52M |
| 2026-07-09 | HKD 1,09 | +%3,81 | HKD 1,07 | HKD 1,11 | HKD 0,89 | 1,58M |
| 2026-07-08 | HKD 1,05 | -%1,87 | HKD 1,07 | HKD 1,13 | HKD 0,99 | 484,00K |
| 2026-07-07 | HKD 1,07 | -%1,83 | HKD 1,07 | HKD 1,09 | HKD 1,03 | 172,00K |
| 2026-07-06 | HKD 1,09 | +%1,87 | HKD 1,07 | HKD 1,10 | HKD 1,05 | 216,00K |
| 2026-07-03 | HKD 1,07 | +%7,00 | HKD 1,00 | HKD 1,15 | HKD 0,98 | 645,00K |
| 2026-07-02 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,01 | HKD 0,95 | 426,00K |
| 2026-06-30 | HKD 1,00 | +%3,09 | HKD 1,00 | HKD 1,00 | HKD 0,95 | 1,21M |
| 2026-06-29 | HKD 0,97 | +%7,78 | HKD 0,98 | HKD 0,99 | HKD 0,90 | 162,00K |
| 2026-06-26 | HKD 0,90 | +%1,12 | HKD 0,89 | HKD 0,92 | HKD 0,89 | 189,00K |
| 2026-06-25 | HKD 0,89 | +%1,14 | HKD 0,89 | HKD 0,95 | HKD 0,86 | 72,00K |
| 2026-06-24 | HKD 0,88 | -%2,22 | HKD 0,89 | HKD 0,91 | HKD 0,73 | 1,49M |
| 2026-06-23 | HKD 0,90 | %0,00 | HKD 0,85 | HKD 0,90 | HKD 0,81 | 727,00K |
| 2026-06-22 | HKD 0,90 | +%9,76 | HKD 0,81 | HKD 0,90 | HKD 0,80 | 466,00K |
| 2026-06-18 | HKD 0,82 | %0,00 | HKD 0,82 | HKD 0,85 | HKD 0,78 | 747,00K |
| 2026-06-17 | HKD 0,82 | +%3,80 | HKD 0,78 | HKD 0,84 | HKD 0,77 | 465,00K |
| 2026-06-16 | HKD 0,79 | +%9,72 | HKD 0,75 | HKD 0,79 | HKD 0,72 | 269,00K |
| 2026-06-15 | HKD 0,72 | +%2,86 | HKD 0,71 | HKD 0,76 | HKD 0,71 | 717,00K |
| 2026-06-12 | HKD 0,70 | -%4,11 | HKD 0,73 | HKD 0,75 | HKD 0,70 | 258,00K |
| 2026-06-11 | HKD 0,73 | +%2,82 | HKD 0,72 | HKD 0,73 | HKD 0,69 | 727,00K |
| 2026-06-10 | HKD 0,71 | -%1,39 | HKD 0,72 | HKD 0,72 | HKD 0,67 | 883,00K |
| 2026-06-09 | HKD 0,72 | %0,00 | HKD 0,71 | HKD 0,72 | HKD 0,69 | 244,00K |
| 2026-06-08 | HKD 0,72 | +%1,41 | HKD 0,71 | HKD 0,72 | HKD 0,68 | 238,00K |
| 2026-06-05 | HKD 0,71 | -%2,74 | HKD 0,73 | HKD 0,73 | HKD 0,69 | 412,00K |
| 2026-06-04 | HKD 0,73 | +%1,39 | HKD 0,72 | HKD 0,74 | HKD 0,69 | 601,00K |
| 2026-06-03 | HKD 0,72 | -%1,37 | HKD 0,73 | HKD 0,73 | HKD 0,68 | 442,00K |
| 2026-06-02 | HKD 0,73 | +%1,39 | HKD 0,72 | HKD 0,75 | HKD 0,71 | 743,00K |
| 2026-06-01 | HKD 0,72 | -%4,00 | HKD 0,71 | HKD 0,75 | HKD 0,71 | 34,00K |
| 2026-05-29 | HKD 0,75 | +%5,63 | HKD 0,71 | HKD 0,75 | HKD 0,69 | 243,00K |
| 2026-05-28 | HKD 0,71 | +%5,97 | HKD 0,67 | HKD 0,71 | HKD 0,64 | 329,00K |
| 2026-05-27 | HKD 0,67 | %0,00 | HKD 0,67 | HKD 0,70 | HKD 0,63 | 437,00K |
| 2026-05-26 | HKD 0,67 | %0,00 | HKD 0,68 | HKD 0,72 | HKD 0,62 | 360,00K |