Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,26 | +%0,22 | HKD 2,24 | HKD 2,26 | HKD 2,24 | 4,80K |
| 2026-09-29 | HKD 2,26 | +%2,50 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 0 |
| 2026-09-28 | HKD 2,20 | -%8,33 | HKD 2,26 | HKD 2,28 | HKD 2,20 | 4,60K |
| 2026-09-25 | HKD 2,40 | -%0,83 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-09-24 | HKD 2,42 | +%2,98 | HKD 2,45 | HKD 2,53 | HKD 2,41 | 8,00K |
| 2026-09-23 | HKD 2,35 | +%5,38 | HKD 2,23 | HKD 2,48 | HKD 2,23 | 99,60K |
| 2026-09-22 | HKD 2,23 | %0,00 | HKD 2,16 | HKD 2,23 | HKD 2,16 | 5,40K |
| 2026-09-21 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-09-18 | HKD 2,23 | +%3,24 | HKD 2,18 | HKD 2,23 | HKD 2,18 | 3,40K |
| 2026-09-17 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 11,00K |
| 2026-09-16 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-09-15 | HKD 2,16 | -%3,14 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 2,00K |
| 2026-09-14 | HKD 2,23 | -%2,41 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 10,00K |
| 2026-09-11 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-09-10 | HKD 2,29 | +%4,82 | HKD 2,17 | HKD 2,30 | HKD 2,14 | 6,40K |
| 2026-09-09 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 4,00K |
| 2026-09-08 | HKD 2,18 | -%6,84 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 15,00K |
| 2026-09-07 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 0 |
| 2026-09-04 | HKD 2,34 | +%1,74 | HKD 2,30 | HKD 2,34 | HKD 2,29 | 5,20K |
| 2026-09-03 | HKD 2,30 | +%0,22 | HKD 2,18 | HKD 2,30 | HKD 2,18 | 29,60K |
| 2026-09-02 | HKD 2,30 | -%0,22 | HKD 2,16 | HKD 2,30 | HKD 2,15 | 13,20K |
| 2026-09-01 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 27,20K |
| 2026-08-31 | HKD 2,30 | -%1,29 | HKD 2,36 | HKD 2,40 | HKD 2,18 | 100,80K |
| 2026-08-28 | HKD 2,33 | +%1,30 | HKD 2,30 | HKD 2,33 | HKD 2,33 | 32,40K |
| 2026-08-27 | HKD 2,30 | +%2,22 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 15,60K |
| 2026-08-26 | HKD 2,25 | +%5,88 | HKD 2,13 | HKD 2,25 | HKD 2,13 | 115,20K |
| 2026-08-25 | HKD 2,13 | -%5,56 | HKD 2,15 | HKD 2,25 | HKD 2,10 | 79,00K |
| 2026-08-24 | HKD 2,25 | -%6,25 | HKD 2,40 | HKD 2,40 | HKD 2,20 | 60,00K |
| 2026-08-21 | HKD 2,40 | -%2,04 | HKD 2,33 | HKD 2,44 | HKD 2,32 | 50,60K |
| 2026-08-20 | HKD 2,45 | +%11,36 | HKD 2,20 | HKD 2,47 | HKD 2,20 | 364,80K |
| 2026-08-19 | HKD 2,20 | -%2,22 | HKD 2,25 | HKD 2,25 | HKD 2,09 | 180,80K |
| 2026-08-18 | HKD 2,25 | +%25,00 | HKD 2,07 | HKD 2,80 | HKD 2,07 | 1,75M |
| 2026-08-17 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-14 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-13 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-12 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 1,40K |
| 2026-08-11 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-10 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-07 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-06 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-05 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-04 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-03 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-31 | HKD 1,80 | +%2,86 | HKD 1,75 | HKD 1,80 | HKD 1,75 | 3,20K |
| 2026-07-30 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-07-29 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-07-28 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-07-27 | HKD 1,75 | +%6,71 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-07-24 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-07-23 | HKD 1,64 | +%0,61 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 600 |
| 2026-07-22 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-07-21 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-07-20 | HKD 1,63 | +%16,43 | HKD 1,40 | HKD 1,63 | HKD 1,40 | 34,40K |
| 2026-07-17 | HKD 1,40 | -%8,50 | HKD 1,43 | HKD 1,50 | HKD 1,37 | 192,40K |
| 2026-07-16 | HKD 1,53 | -%5,56 | HKD 1,51 | HKD 1,53 | HKD 1,40 | 268,80K |
| 2026-07-15 | HKD 1,62 | -%10,00 | HKD 1,70 | HKD 1,70 | HKD 1,51 | 22,80K |
| 2026-07-14 | HKD 1,80 | +%1,12 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-13 | HKD 1,78 | -%3,78 | HKD 1,85 | HKD 1,85 | HKD 1,78 | 4,60K |
| 2026-07-10 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-07-09 | HKD 1,85 | -%5,13 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 1,00K |
| 2026-07-08 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-07-07 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-07-06 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-07-03 | HKD 1,95 | +%8,33 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-07-02 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-06-30 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-06-29 | HKD 1,80 | -%1,10 | HKD 1,80 | HKD 1,81 | HKD 1,80 | 9,40K |
| 2026-06-26 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-06-25 | HKD 1,82 | -%7,14 | HKD 1,90 | HKD 1,82 | HKD 1,82 | 4,00K |
| 2026-06-24 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-06-23 | HKD 1,96 | +%2,08 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-06-22 | HKD 1,92 | -%1,54 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 1,40K |
| 2026-06-18 | HKD 1,95 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,95 | 12,80K |
| 2026-06-17 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-16 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-15 | HKD 1,95 | -%1,02 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-12 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-06-11 | HKD 1,97 | -%2,48 | HKD 1,90 | HKD 1,97 | HKD 1,83 | 23,80K |
| 2026-06-10 | HKD 2,02 | -%0,49 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-06-09 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-06-08 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-06-05 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-06-04 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-06-03 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-06-02 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-06-01 | HKD 2,03 | -%4,69 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-05-29 | HKD 2,13 | +%13,90 | HKD 1,87 | HKD 2,13 | HKD 1,86 | 93,00K |
| 2026-05-28 | HKD 1,87 | -%6,50 | HKD 1,99 | HKD 1,99 | HKD 1,87 | 6,80K |
| 2026-05-27 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-05-26 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |