Basso Industry Corp. Ltd. 1527
TWSE · Tayvan · Üretici İmalatı
TWD 33,00+0,20 (+%0,61)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33,00 | +%0,61 | TWD 32,80 | TWD 33,05 | TWD 32,80 | 213,89K |
| 2026-10-01 | TWD 32,80 | +%0,31 | TWD 32,70 | TWD 32,90 | TWD 32,65 | 137,01K |
| 2026-09-30 | TWD 32,70 | +%0,31 | TWD 32,65 | TWD 32,80 | TWD 32,55 | 75,70K |
| 2026-09-29 | TWD 32,60 | -%0,15 | TWD 32,65 | TWD 33,10 | TWD 32,55 | 280,02K |
| 2026-09-24 | TWD 32,65 | +%0,15 | TWD 32,55 | TWD 32,75 | TWD 32,55 | 89,03K |
| 2026-09-23 | TWD 32,60 | -%0,31 | TWD 32,75 | TWD 32,85 | TWD 32,55 | 109,00K |
| 2026-09-22 | TWD 32,70 | +%0,77 | TWD 32,50 | TWD 32,80 | TWD 32,50 | 103,29K |
| 2026-09-21 | TWD 32,45 | +%0,31 | TWD 32,20 | TWD 32,50 | TWD 32,10 | 114,00K |
| 2026-09-18 | TWD 32,35 | %0,00 | TWD 32,40 | TWD 32,60 | TWD 32,35 | 233,10K |
| 2026-09-17 | TWD 32,35 | +%0,15 | TWD 32,30 | TWD 32,50 | TWD 32,30 | 55,01K |
| 2026-09-16 | TWD 32,30 | +%0,31 | TWD 32,45 | TWD 32,45 | TWD 32,25 | 58,01K |
| 2026-09-15 | TWD 32,20 | -%0,31 | TWD 32,30 | TWD 32,35 | TWD 32,10 | 128,40K |
| 2026-09-14 | TWD 32,30 | -%0,46 | TWD 32,40 | TWD 32,40 | TWD 32,10 | 130,43K |
| 2026-09-11 | TWD 32,45 | -%0,46 | TWD 32,50 | TWD 32,50 | TWD 32,35 | 144,06K |
| 2026-09-10 | TWD 32,60 | -%0,31 | TWD 32,55 | TWD 32,65 | TWD 32,50 | 89,09K |
| 2026-09-09 | TWD 32,70 | -%0,30 | TWD 32,65 | TWD 32,75 | TWD 32,55 | 108,01K |
| 2026-09-08 | TWD 32,80 | +%0,15 | TWD 32,80 | TWD 32,95 | TWD 32,60 | 114,10K |
| 2026-09-07 | TWD 32,75 | +%0,15 | TWD 32,70 | TWD 32,75 | TWD 32,60 | 153,15K |
| 2026-09-04 | TWD 32,70 | +%0,15 | TWD 32,55 | TWD 32,70 | TWD 32,50 | 65,13K |
| 2026-09-03 | TWD 32,65 | +%0,15 | TWD 32,70 | TWD 32,70 | TWD 32,55 | 84,00K |
| 2026-09-02 | TWD 32,60 | %0,00 | TWD 32,60 | TWD 32,75 | TWD 32,60 | 190,68K |
| 2026-09-01 | TWD 32,60 | -%0,31 | TWD 32,60 | TWD 32,75 | TWD 32,60 | 104,19K |
| 2026-08-31 | TWD 32,70 | %0,00 | TWD 32,50 | TWD 32,70 | TWD 32,50 | 68,08K |
| 2026-08-28 | TWD 32,70 | -%0,15 | TWD 32,95 | TWD 33,15 | TWD 32,60 | 124,08K |
| 2026-08-27 | TWD 32,75 | -%0,15 | TWD 32,75 | TWD 32,80 | TWD 32,65 | 49,90K |
| 2026-08-26 | TWD 32,80 | +%0,31 | TWD 32,55 | TWD 32,80 | TWD 32,50 | 115,61K |
| 2026-08-25 | TWD 32,70 | +%0,31 | TWD 32,60 | TWD 32,75 | TWD 32,55 | 48,70K |
| 2026-08-24 | TWD 32,60 | -%0,61 | TWD 32,75 | TWD 32,75 | TWD 32,45 | 155,00K |
| 2026-08-21 | TWD 32,80 | -%0,30 | TWD 32,80 | TWD 32,90 | TWD 32,65 | 36,24K |
| 2026-08-20 | TWD 32,90 | +%0,61 | TWD 32,75 | TWD 32,90 | TWD 32,70 | 68,01K |
| 2026-08-19 | TWD 32,70 | -%1,36 | TWD 33,10 | TWD 33,10 | TWD 32,60 | 115,00K |
| 2026-08-18 | TWD 33,15 | +%0,61 | TWD 32,80 | TWD 33,35 | TWD 32,80 | 182,00K |
| 2026-08-17 | TWD 32,95 | +%0,30 | TWD 32,85 | TWD 33,05 | TWD 32,55 | 351,10K |
| 2026-08-14 | TWD 32,85 | +%0,31 | TWD 32,80 | TWD 33,00 | TWD 32,75 | 136,00K |
| 2026-08-13 | TWD 32,75 | -%0,15 | TWD 33,05 | TWD 33,20 | TWD 32,65 | 264,78K |
| 2026-08-12 | TWD 32,80 | +%0,31 | TWD 32,95 | TWD 33,00 | TWD 32,75 | 148,00K |
| 2026-08-11 | TWD 32,70 | +%0,15 | TWD 32,50 | TWD 33,05 | TWD 32,50 | 139,20K |
| 2026-08-10 | TWD 32,65 | +%0,15 | TWD 32,60 | TWD 32,70 | TWD 32,50 | 88,03K |
| 2026-08-07 | TWD 32,60 | +%0,62 | TWD 32,55 | TWD 32,90 | TWD 32,55 | 140,02K |
| 2026-08-06 | TWD 32,40 | -%0,31 | TWD 32,50 | TWD 32,60 | TWD 32,40 | 108,12K |
| 2026-08-05 | TWD 32,50 | %0,00 | TWD 32,50 | TWD 32,60 | TWD 32,40 | 110,20K |
| 2026-08-04 | TWD 32,50 | +%0,78 | TWD 32,50 | TWD 32,50 | TWD 32,25 | 186,30K |
| 2026-08-03 | TWD 32,25 | -%4,44 | TWD 32,25 | TWD 32,35 | TWD 31,95 | 432,05K |
| 2026-07-31 | TWD 33,75 | +%0,30 | TWD 33,95 | TWD 33,95 | TWD 33,65 | 387,40K |
| 2026-07-30 | TWD 33,65 | +%0,45 | TWD 33,75 | TWD 33,85 | TWD 33,15 | 454,04K |
| 2026-07-29 | TWD 33,50 | -%0,15 | TWD 33,90 | TWD 33,90 | TWD 33,20 | 526,00K |
| 2026-07-28 | TWD 33,55 | -%1,32 | TWD 33,80 | TWD 33,95 | TWD 33,45 | 253,04K |
| 2026-07-27 | TWD 34,00 | +%1,19 | TWD 33,60 | TWD 34,05 | TWD 33,60 | 192,05K |
| 2026-07-24 | TWD 33,60 | %0,00 | TWD 33,50 | TWD 33,70 | TWD 33,40 | 87,04K |
| 2026-07-23 | TWD 33,60 | -%0,30 | TWD 33,70 | TWD 33,85 | TWD 33,45 | 218,08K |
| 2026-07-22 | TWD 33,70 | -%0,30 | TWD 34,00 | TWD 34,00 | TWD 33,65 | 92,60K |
| 2026-07-21 | TWD 33,80 | +%0,60 | TWD 33,80 | TWD 33,90 | TWD 33,65 | 111,00K |
| 2026-07-20 | TWD 33,60 | +%0,15 | TWD 33,70 | TWD 33,95 | TWD 33,45 | 201,00K |
| 2026-07-17 | TWD 33,55 | -%1,76 | TWD 34,20 | TWD 34,20 | TWD 33,50 | 203,00K |
| 2026-07-16 | TWD 34,15 | -%0,15 | TWD 34,30 | TWD 34,50 | TWD 34,05 | 150,01K |
| 2026-07-15 | TWD 34,20 | +%0,74 | TWD 33,95 | TWD 34,35 | TWD 33,90 | 243,00K |
| 2026-07-14 | TWD 33,95 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 33,45 | 323,26K |
| 2026-07-13 | TWD 33,95 | +%1,34 | TWD 33,50 | TWD 34,05 | TWD 33,50 | 366,24K |
| 2026-07-10 | TWD 33,50 | %0,00 | TWD 33,50 | TWD 33,50 | TWD 33,50 | 0 |
| 2026-07-09 | TWD 33,50 | -%0,45 | TWD 33,75 | TWD 33,75 | TWD 33,45 | 126,00K |
| 2026-07-08 | TWD 33,65 | +%0,45 | TWD 33,60 | TWD 33,70 | TWD 33,40 | 139,10K |
| 2026-07-07 | TWD 33,50 | -%1,18 | TWD 33,75 | TWD 33,90 | TWD 33,45 | 197,03K |
| 2026-07-06 | TWD 33,90 | -%0,88 | TWD 34,20 | TWD 34,45 | TWD 33,70 | 322,04K |
| 2026-07-03 | TWD 34,20 | +%2,24 | TWD 33,50 | TWD 34,75 | TWD 33,40 | 693,15K |
| 2026-07-02 | TWD 33,45 | +%0,75 | TWD 33,35 | TWD 33,45 | TWD 33,20 | 164,00K |
| 2026-07-01 | TWD 33,20 | %0,00 | TWD 33,40 | TWD 33,40 | TWD 33,05 | 121,38K |
| 2026-06-30 | TWD 33,20 | -%0,45 | TWD 33,35 | TWD 33,45 | TWD 33,10 | 224,01K |
| 2026-06-29 | TWD 33,35 | +%0,45 | TWD 33,70 | TWD 33,70 | TWD 33,25 | 94,07K |
| 2026-06-26 | TWD 33,20 | -%1,34 | TWD 33,50 | TWD 33,80 | TWD 33,05 | 238,13K |
| 2026-06-25 | TWD 33,65 | +%0,45 | TWD 33,50 | TWD 33,90 | TWD 33,50 | 267,20K |
| 2026-06-24 | TWD 33,50 | +%1,36 | TWD 33,05 | TWD 33,50 | TWD 33,00 | 203,21K |
| 2026-06-23 | TWD 33,05 | -%0,15 | TWD 33,10 | TWD 33,20 | TWD 32,95 | 518,00K |
| 2026-06-22 | TWD 33,10 | -%0,60 | TWD 33,15 | TWD 33,35 | TWD 33,10 | 236,39K |
| 2026-06-18 | TWD 33,30 | -%0,30 | TWD 33,40 | TWD 33,60 | TWD 33,15 | 209,00K |
| 2026-06-17 | TWD 33,40 | +%0,60 | TWD 33,35 | TWD 33,85 | TWD 33,35 | 237,00K |
| 2026-06-16 | TWD 33,20 | -%0,45 | TWD 33,50 | TWD 33,50 | TWD 33,15 | 130,46K |
| 2026-06-15 | TWD 33,35 | +%0,30 | TWD 33,60 | TWD 33,60 | TWD 33,20 | 208,50K |
| 2026-06-12 | TWD 33,25 | +%0,30 | TWD 33,20 | TWD 33,60 | TWD 33,20 | 147,10K |
| 2026-06-11 | TWD 33,15 | -%0,30 | TWD 33,10 | TWD 33,35 | TWD 32,80 | 311,00K |
| 2026-06-10 | TWD 33,25 | +%0,15 | TWD 33,15 | TWD 33,45 | TWD 33,10 | 204,05K |
| 2026-06-09 | TWD 33,20 | +%0,45 | TWD 32,85 | TWD 33,70 | TWD 32,85 | 143,00K |
| 2026-06-08 | TWD 33,05 | -%1,05 | TWD 32,50 | TWD 33,20 | TWD 32,45 | 288,00K |
| 2026-06-05 | TWD 33,40 | -%0,60 | TWD 33,60 | TWD 34,00 | TWD 33,30 | 316,40K |
| 2026-06-04 | TWD 33,60 | +%0,90 | TWD 33,20 | TWD 33,70 | TWD 33,15 | 335,00K |
| 2026-06-03 | TWD 33,30 | -%0,45 | TWD 33,45 | TWD 33,45 | TWD 33,00 | 401,13K |
| 2026-06-02 | TWD 33,45 | -%0,15 | TWD 33,50 | TWD 33,70 | TWD 33,10 | 271,00K |
| 2026-06-01 | TWD 33,50 | +%1,52 | TWD 33,00 | TWD 33,70 | TWD 32,65 | 443,80K |
| 2026-05-29 | TWD 33,00 | +%0,76 | TWD 32,85 | TWD 33,30 | TWD 32,80 | 331,32K |
| 2026-05-28 | TWD 32,75 | +%0,15 | TWD 32,70 | TWD 33,35 | TWD 32,50 | 358,00K |
| 2026-05-27 | TWD 32,70 | -%0,76 | TWD 33,00 | TWD 33,55 | TWD 32,40 | 816,02K |