Luxe Green Energy Technology Co., Ltd 1529
TWSE · Tayvan · Kamu Hizmetleri
TWD 16,05+0,40 (+%2,56)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,05 | +%2,56 | TWD 15,65 | TWD 16,25 | TWD 15,65 | 722,66K |
| 2026-10-01 | TWD 15,65 | -%1,88 | TWD 16,20 | TWD 16,20 | TWD 15,65 | 419,25K |
| 2026-09-30 | TWD 15,95 | +%3,24 | TWD 15,50 | TWD 16,15 | TWD 15,50 | 990,46K |
| 2026-09-29 | TWD 15,45 | %0,00 | TWD 15,45 | TWD 15,70 | TWD 15,35 | 385,34K |
| 2026-09-24 | TWD 15,45 | -%1,59 | TWD 15,70 | TWD 15,80 | TWD 15,45 | 488,36K |
| 2026-09-23 | TWD 15,70 | -%3,98 | TWD 16,35 | TWD 16,35 | TWD 15,60 | 981,86K |
| 2026-09-22 | TWD 16,35 | %0,00 | TWD 16,05 | TWD 16,90 | TWD 16,00 | 1,80M |
| 2026-09-21 | TWD 16,35 | +%7,21 | TWD 15,40 | TWD 16,35 | TWD 15,20 | 1,50M |
| 2026-09-18 | TWD 15,25 | +%3,04 | TWD 14,85 | TWD 15,40 | TWD 14,80 | 1,36M |
| 2026-09-17 | TWD 14,80 | %0,00 | TWD 14,70 | TWD 15,05 | TWD 14,60 | 1,88M |
| 2026-09-16 | TWD 14,80 | -%2,95 | TWD 14,60 | TWD 14,95 | TWD 14,35 | 3,85M |
| 2026-09-15 | TWD 15,25 | -%2,87 | TWD 15,55 | TWD 15,65 | TWD 15,25 | 428,27K |
| 2026-09-14 | TWD 15,70 | -%0,95 | TWD 15,70 | TWD 15,85 | TWD 15,55 | 193,03K |
| 2026-09-11 | TWD 15,85 | -%0,31 | TWD 15,80 | TWD 16,00 | TWD 15,75 | 197,08K |
| 2026-09-10 | TWD 15,90 | -%0,93 | TWD 15,95 | TWD 15,95 | TWD 15,80 | 211,30K |
| 2026-09-09 | TWD 16,05 | +%1,58 | TWD 15,80 | TWD 16,10 | TWD 15,70 | 308,08K |
| 2026-09-08 | TWD 15,80 | -%2,17 | TWD 16,05 | TWD 16,40 | TWD 15,75 | 635,48K |
| 2026-09-07 | TWD 16,15 | -%1,82 | TWD 16,50 | TWD 16,50 | TWD 16,10 | 405,97K |
| 2026-09-04 | TWD 16,45 | -%1,50 | TWD 16,80 | TWD 16,80 | TWD 16,25 | 490,30K |
| 2026-09-03 | TWD 16,70 | -%0,60 | TWD 16,95 | TWD 16,95 | TWD 16,50 | 604,12K |
| 2026-09-02 | TWD 16,80 | -%1,18 | TWD 17,00 | TWD 17,05 | TWD 16,70 | 279,66K |
| 2026-09-01 | TWD 17,00 | -%0,58 | TWD 16,95 | TWD 17,35 | TWD 16,95 | 275,18K |
| 2026-08-31 | TWD 17,10 | -%2,84 | TWD 17,60 | TWD 17,80 | TWD 16,95 | 420,00K |
| 2026-08-28 | TWD 17,60 | +%2,03 | TWD 18,00 | TWD 18,15 | TWD 17,50 | 736,27K |
| 2026-08-27 | TWD 17,25 | +%2,07 | TWD 17,00 | TWD 17,55 | TWD 16,95 | 558,74K |
| 2026-08-26 | TWD 16,90 | -%0,59 | TWD 17,00 | TWD 17,10 | TWD 16,90 | 368,27K |
| 2026-08-25 | TWD 17,00 | -%0,58 | TWD 17,00 | TWD 17,05 | TWD 16,80 | 109,51K |
| 2026-08-24 | TWD 17,10 | -%0,58 | TWD 17,10 | TWD 17,20 | TWD 17,10 | 194,64K |
| 2026-08-21 | TWD 17,20 | +%1,47 | TWD 17,00 | TWD 17,20 | TWD 16,90 | 278,68K |
| 2026-08-20 | TWD 16,95 | +%0,89 | TWD 16,75 | TWD 17,05 | TWD 16,75 | 216,74K |
| 2026-08-19 | TWD 16,80 | %0,00 | TWD 16,70 | TWD 16,80 | TWD 16,50 | 266,21K |
| 2026-08-18 | TWD 16,80 | -%1,47 | TWD 16,90 | TWD 16,95 | TWD 16,75 | 202,81K |
| 2026-08-17 | TWD 17,05 | +%0,59 | TWD 17,00 | TWD 17,10 | TWD 16,85 | 195,16K |
| 2026-08-14 | TWD 16,95 | -%0,29 | TWD 17,10 | TWD 17,10 | TWD 16,75 | 330,61K |
| 2026-08-13 | TWD 17,00 | -%0,58 | TWD 17,15 | TWD 17,30 | TWD 17,00 | 281,68K |
| 2026-08-12 | TWD 17,10 | +%1,18 | TWD 17,10 | TWD 17,30 | TWD 16,90 | 278,70K |
| 2026-08-11 | TWD 16,90 | -%1,46 | TWD 17,10 | TWD 17,15 | TWD 16,55 | 396,78K |
| 2026-08-10 | TWD 17,15 | %0,00 | TWD 17,15 | TWD 17,25 | TWD 17,00 | 293,70K |
| 2026-08-07 | TWD 17,15 | -%0,58 | TWD 17,25 | TWD 17,25 | TWD 17,00 | 359,21K |
| 2026-08-06 | TWD 17,25 | +%0,58 | TWD 17,20 | TWD 17,25 | TWD 16,80 | 403,35K |
| 2026-08-05 | TWD 17,15 | %0,00 | TWD 17,35 | TWD 17,45 | TWD 17,10 | 310,00K |
| 2026-08-04 | TWD 17,15 | +%0,29 | TWD 17,05 | TWD 17,40 | TWD 16,95 | 234,21K |
| 2026-08-03 | TWD 17,10 | -%0,87 | TWD 16,90 | TWD 17,55 | TWD 16,90 | 205,00K |
| 2026-07-31 | TWD 17,25 | +%3,60 | TWD 17,00 | TWD 17,50 | TWD 17,00 | 323,60K |
| 2026-07-30 | TWD 16,65 | -%0,89 | TWD 16,20 | TWD 17,30 | TWD 16,20 | 739,60K |
| 2026-07-29 | TWD 16,80 | -%3,45 | TWD 17,50 | TWD 17,50 | TWD 16,00 | 940,06K |
| 2026-07-28 | TWD 17,40 | -%4,66 | TWD 18,20 | TWD 18,20 | TWD 17,05 | 860,29K |
| 2026-07-27 | TWD 18,25 | -%0,82 | TWD 18,65 | TWD 18,65 | TWD 18,20 | 339,80K |
| 2026-07-24 | TWD 18,40 | -%1,34 | TWD 18,60 | TWD 18,60 | TWD 18,30 | 498,21K |
| 2026-07-23 | TWD 18,65 | -%3,87 | TWD 19,40 | TWD 19,40 | TWD 18,65 | 599,03K |
| 2026-07-22 | TWD 19,40 | +%4,30 | TWD 18,55 | TWD 19,50 | TWD 18,55 | 565,06K |
| 2026-07-21 | TWD 18,60 | +%0,03 | TWD 18,45 | TWD 18,70 | TWD 18,20 | 1,60M |
| 2026-07-20 | TWD 18,60 | +%0,74 | TWD 18,78 | TWD 18,96 | TWD 18,32 | 798,98K |
| 2026-07-17 | TWD 18,46 | -%1,46 | TWD 18,46 | TWD 18,69 | TWD 18,41 | 736,19K |
| 2026-07-16 | TWD 18,73 | +%0,49 | TWD 18,64 | TWD 18,82 | TWD 18,41 | 408,80K |
| 2026-07-15 | TWD 18,64 | -%2,85 | TWD 19,19 | TWD 19,19 | TWD 18,55 | 1,57M |
| 2026-07-14 | TWD 19,19 | -%1,86 | TWD 19,87 | TWD 19,87 | TWD 18,41 | 1,06M |
| 2026-07-13 | TWD 19,55 | -%1,38 | TWD 20,14 | TWD 20,14 | TWD 19,42 | 562,83K |
| 2026-07-10 | TWD 19,83 | %0,00 | TWD 19,83 | TWD 19,83 | TWD 19,83 | 0 |
| 2026-07-09 | TWD 19,83 | -%2,68 | TWD 20,14 | TWD 20,24 | TWD 19,60 | 1,06M |
| 2026-07-08 | TWD 20,37 | -%0,89 | TWD 20,92 | TWD 20,92 | TWD 20,33 | 476,51K |
| 2026-07-07 | TWD 20,55 | -%2,80 | TWD 21,15 | TWD 21,19 | TWD 20,42 | 735,25K |
| 2026-07-06 | TWD 21,15 | +%0,43 | TWD 21,06 | TWD 21,60 | TWD 21,06 | 921,32K |
| 2026-07-03 | TWD 21,06 | +%3,36 | TWD 20,60 | TWD 21,28 | TWD 20,55 | 1,28M |
| 2026-07-02 | TWD 20,37 | +%0,22 | TWD 20,42 | TWD 20,60 | TWD 20,28 | 280,85K |
| 2026-07-01 | TWD 20,33 | -%1,33 | TWD 20,78 | TWD 21,15 | TWD 20,33 | 636,63K |
| 2026-06-30 | TWD 20,60 | +%2,49 | TWD 20,51 | TWD 20,65 | TWD 20,33 | 602,48K |
| 2026-06-29 | TWD 20,10 | +%1,38 | TWD 19,87 | TWD 20,65 | TWD 19,83 | 344,86K |
| 2026-06-26 | TWD 19,83 | -%3,33 | TWD 20,51 | TWD 20,51 | TWD 19,83 | 874,37K |
| 2026-06-25 | TWD 20,51 | -%1,10 | TWD 20,87 | TWD 20,87 | TWD 20,51 | 518,29K |
| 2026-06-24 | TWD 20,74 | -%0,87 | TWD 21,01 | TWD 21,28 | TWD 20,69 | 1,02M |
| 2026-06-23 | TWD 20,92 | +%1,10 | TWD 20,74 | TWD 21,06 | TWD 20,60 | 820,94K |
| 2026-06-22 | TWD 20,69 | -%0,87 | TWD 20,96 | TWD 21,06 | TWD 20,46 | 1,42M |
| 2026-06-18 | TWD 20,87 | %0,00 | TWD 21,15 | TWD 21,33 | TWD 20,65 | 893,08K |
| 2026-06-17 | TWD 20,87 | +%0,66 | TWD 20,87 | TWD 21,33 | TWD 20,78 | 608,18K |
| 2026-06-16 | TWD 20,74 | -%1,94 | TWD 21,24 | TWD 21,24 | TWD 20,65 | 522,94K |
| 2026-06-15 | TWD 21,15 | +%0,43 | TWD 21,38 | TWD 21,47 | TWD 21,15 | 466,16K |
| 2026-06-12 | TWD 21,06 | -%0,22 | TWD 21,51 | TWD 21,69 | TWD 21,01 | 903,11K |
| 2026-06-11 | TWD 21,10 | +%5,23 | TWD 21,01 | TWD 21,15 | TWD 20,46 | 1,29M |
| 2026-06-10 | TWD 20,05 | -%2,65 | TWD 20,42 | TWD 20,83 | TWD 20,05 | 611,23K |
| 2026-06-09 | TWD 20,60 | +%2,26 | TWD 20,33 | TWD 20,69 | TWD 20,24 | 610,19K |
| 2026-06-08 | TWD 20,14 | -%4,12 | TWD 19,19 | TWD 20,33 | TWD 19,19 | 1,23M |
| 2026-06-05 | TWD 21,01 | -%4,75 | TWD 21,92 | TWD 22,01 | TWD 20,69 | 1,50M |
| 2026-06-04 | TWD 22,06 | -%1,83 | TWD 22,47 | TWD 23,52 | TWD 21,97 | 8,63M |
| 2026-06-03 | TWD 22,47 | +%9,80 | TWD 20,55 | TWD 22,47 | TWD 20,42 | 3,13M |
| 2026-06-02 | TWD 20,46 | -%0,66 | TWD 20,74 | TWD 20,74 | TWD 20,10 | 816,13K |
| 2026-06-01 | TWD 20,60 | +%2,03 | TWD 20,19 | TWD 20,87 | TWD 20,10 | 1,07M |
| 2026-05-29 | TWD 20,19 | +%0,68 | TWD 20,14 | TWD 20,65 | TWD 20,05 | 860,14K |
| 2026-05-28 | TWD 20,05 | -%2,00 | TWD 20,33 | TWD 21,28 | TWD 19,92 | 1,91M |
| 2026-05-27 | TWD 20,46 | +%4,18 | TWD 19,87 | TWD 21,06 | TWD 19,87 | 2,22M |