Awea Mechantronic Co. Ltd. 1530
TWSE · Tayvan · Üretici İmalatı
TWD 26,65-0,20 (-%0,74)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,65 | -%0,74 | TWD 26,65 | TWD 26,80 | TWD 26,55 | 35,25K |
| 2026-10-01 | TWD 26,85 | +%0,19 | TWD 26,65 | TWD 26,90 | TWD 26,65 | 10,05K |
| 2026-09-30 | TWD 26,80 | +%1,32 | TWD 26,35 | TWD 26,95 | TWD 26,35 | 16,02K |
| 2026-09-29 | TWD 26,45 | -%0,94 | TWD 26,65 | TWD 26,65 | TWD 26,45 | 19,00K |
| 2026-09-24 | TWD 26,70 | +%0,19 | TWD 26,90 | TWD 26,90 | TWD 26,70 | 6,00K |
| 2026-09-23 | TWD 26,65 | -%0,56 | TWD 26,85 | TWD 26,85 | TWD 26,60 | 27,00K |
| 2026-09-22 | TWD 26,80 | -%0,56 | TWD 26,95 | TWD 26,95 | TWD 26,80 | 19,38K |
| 2026-09-21 | TWD 26,95 | -%0,19 | TWD 27,10 | TWD 27,20 | TWD 26,70 | 33,55K |
| 2026-09-18 | TWD 27,00 | -%0,74 | TWD 27,30 | TWD 27,30 | TWD 27,00 | 23,43K |
| 2026-09-17 | TWD 27,20 | +%0,37 | TWD 27,10 | TWD 27,25 | TWD 27,10 | 11,01K |
| 2026-09-16 | TWD 27,10 | -%0,55 | TWD 27,50 | TWD 27,50 | TWD 26,80 | 36,04K |
| 2026-09-15 | TWD 27,25 | -%0,37 | TWD 27,50 | TWD 27,50 | TWD 27,25 | 23,00K |
| 2026-09-14 | TWD 27,35 | -%0,36 | TWD 27,35 | TWD 27,45 | TWD 27,30 | 17,00K |
| 2026-09-11 | TWD 27,45 | -%3,17 | TWD 28,10 | TWD 28,10 | TWD 27,40 | 70,05K |
| 2026-09-10 | TWD 28,35 | -%0,53 | TWD 28,45 | TWD 28,65 | TWD 28,35 | 8,00K |
| 2026-09-09 | TWD 28,50 | %0,00 | TWD 28,45 | TWD 28,70 | TWD 28,40 | 16,05K |
| 2026-09-08 | TWD 28,50 | -%1,72 | TWD 28,80 | TWD 28,80 | TWD 28,50 | 9,06K |
| 2026-09-07 | TWD 29,00 | +%2,65 | TWD 28,60 | TWD 29,15 | TWD 28,50 | 16,00K |
| 2026-09-04 | TWD 28,25 | -%1,22 | TWD 28,30 | TWD 28,50 | TWD 28,25 | 19,01K |
| 2026-09-03 | TWD 28,60 | %0,00 | TWD 28,55 | TWD 28,60 | TWD 28,40 | 24,00K |
| 2026-09-02 | TWD 28,60 | +%0,18 | TWD 28,65 | TWD 28,65 | TWD 28,45 | 12,00K |
| 2026-09-01 | TWD 28,55 | -%0,52 | TWD 28,60 | TWD 28,70 | TWD 28,55 | 8,40K |
| 2026-08-31 | TWD 28,70 | -%1,03 | TWD 29,30 | TWD 29,50 | TWD 28,65 | 22,04K |
| 2026-08-28 | TWD 29,00 | -%1,02 | TWD 29,15 | TWD 29,15 | TWD 28,85 | 24,00K |
| 2026-08-27 | TWD 29,30 | -%0,17 | TWD 29,30 | TWD 29,30 | TWD 29,20 | 10,00K |
| 2026-08-26 | TWD 29,35 | +%1,56 | TWD 29,00 | TWD 29,35 | TWD 28,75 | 19,00K |
| 2026-08-25 | TWD 28,90 | -%1,03 | TWD 29,00 | TWD 29,00 | TWD 28,75 | 15,00K |
| 2026-08-24 | TWD 29,20 | -%1,02 | TWD 29,55 | TWD 29,55 | TWD 29,20 | 20,00K |
| 2026-08-21 | TWD 29,50 | -%1,67 | TWD 29,60 | TWD 29,60 | TWD 29,35 | 22,11K |
| 2026-08-20 | TWD 30,00 | +%4,35 | TWD 29,20 | TWD 30,30 | TWD 29,15 | 79,06K |
| 2026-08-19 | TWD 28,75 | +%0,70 | TWD 28,70 | TWD 29,05 | TWD 28,65 | 28,03K |
| 2026-08-18 | TWD 28,55 | -%1,72 | TWD 28,65 | TWD 28,85 | TWD 28,50 | 12,00K |
| 2026-08-17 | TWD 29,05 | -%0,17 | TWD 29,20 | TWD 29,30 | TWD 28,80 | 17,00K |
| 2026-08-14 | TWD 29,10 | +%0,17 | TWD 29,60 | TWD 30,00 | TWD 29,10 | 37,00K |
| 2026-08-13 | TWD 29,05 | +%1,40 | TWD 30,00 | TWD 30,00 | TWD 28,80 | 64,00K |
| 2026-08-12 | TWD 28,65 | -%0,52 | TWD 29,20 | TWD 29,45 | TWD 28,55 | 68,01K |
| 2026-08-11 | TWD 28,80 | +%6,08 | TWD 27,40 | TWD 29,20 | TWD 27,40 | 94,18K |
| 2026-08-10 | TWD 27,15 | -%3,04 | TWD 27,95 | TWD 27,95 | TWD 26,90 | 86,05K |
| 2026-08-07 | TWD 28,00 | +%0,90 | TWD 28,10 | TWD 28,10 | TWD 28,00 | 14,65K |
| 2026-08-06 | TWD 27,75 | -%0,54 | TWD 27,75 | TWD 27,75 | TWD 27,50 | 14,00K |
| 2026-08-05 | TWD 27,90 | +%1,45 | TWD 27,45 | TWD 27,90 | TWD 27,45 | 28,14K |
| 2026-08-04 | TWD 27,50 | -%0,54 | TWD 27,55 | TWD 27,75 | TWD 27,35 | 31,15K |
| 2026-08-03 | TWD 27,65 | -%0,36 | TWD 27,50 | TWD 27,75 | TWD 27,40 | 42,00K |
| 2026-07-31 | TWD 27,75 | +%2,78 | TWD 27,40 | TWD 27,95 | TWD 27,20 | 39,20K |
| 2026-07-30 | TWD 27,00 | -%4,09 | TWD 28,10 | TWD 28,10 | TWD 27,00 | 55,00K |
| 2026-07-29 | TWD 28,15 | -%0,53 | TWD 28,45 | TWD 28,85 | TWD 27,25 | 81,00K |
| 2026-07-28 | TWD 28,30 | -%0,53 | TWD 28,25 | TWD 28,35 | TWD 27,80 | 74,23K |
| 2026-07-27 | TWD 28,45 | -%0,29 | TWD 28,80 | TWD 29,15 | TWD 28,10 | 139,05K |
| 2026-07-24 | TWD 28,53 | +%1,97 | TWD 27,98 | TWD 28,76 | TWD 27,84 | 195,11K |
| 2026-07-23 | TWD 27,98 | -%0,49 | TWD 28,85 | TWD 28,85 | TWD 27,71 | 61,61K |
| 2026-07-22 | TWD 28,12 | +%1,49 | TWD 27,98 | TWD 28,44 | TWD 27,98 | 90,47K |
| 2026-07-21 | TWD 27,71 | +%1,68 | TWD 27,29 | TWD 27,80 | TWD 27,29 | 51,23K |
| 2026-07-20 | TWD 27,25 | +%0,34 | TWD 27,34 | TWD 27,66 | TWD 27,06 | 63,22K |
| 2026-07-17 | TWD 27,16 | -%1,50 | TWD 27,57 | TWD 27,57 | TWD 26,88 | 54,72K |
| 2026-07-16 | TWD 27,57 | +%2,04 | TWD 27,71 | TWD 27,80 | TWD 27,06 | 77,61K |
| 2026-07-15 | TWD 27,02 | +%0,34 | TWD 26,97 | TWD 28,44 | TWD 26,83 | 173,43K |
| 2026-07-14 | TWD 26,93 | +%1,03 | TWD 26,88 | TWD 26,93 | TWD 26,28 | 123,17K |
| 2026-07-13 | TWD 26,65 | +%1,04 | TWD 26,70 | TWD 26,83 | TWD 26,33 | 39,52K |
| 2026-07-10 | TWD 26,38 | %0,00 | TWD 26,38 | TWD 26,38 | TWD 26,38 | 0 |
| 2026-07-09 | TWD 26,38 | +%0,70 | TWD 26,24 | TWD 26,56 | TWD 26,10 | 58,87K |
| 2026-07-08 | TWD 26,19 | -%1,72 | TWD 26,42 | TWD 26,42 | TWD 26,06 | 47,26K |
| 2026-07-07 | TWD 26,65 | -%2,35 | TWD 27,25 | TWD 27,25 | TWD 26,61 | 64,31K |
| 2026-07-06 | TWD 27,29 | -%0,83 | TWD 28,07 | TWD 28,07 | TWD 27,25 | 71,99K |
| 2026-07-03 | TWD 27,52 | +%4,17 | TWD 26,70 | TWD 28,35 | TWD 26,70 | 135,18K |
| 2026-07-02 | TWD 26,42 | +%0,17 | TWD 26,38 | TWD 26,61 | TWD 26,38 | 49,20K |
| 2026-07-01 | TWD 26,38 | +%1,77 | TWD 26,24 | TWD 26,79 | TWD 26,24 | 67,59K |
| 2026-06-30 | TWD 25,92 | +%0,18 | TWD 26,06 | TWD 26,24 | TWD 25,87 | 55,60K |
| 2026-06-29 | TWD 25,87 | -%1,40 | TWD 26,74 | TWD 26,74 | TWD 25,78 | 79,57K |
| 2026-06-26 | TWD 26,24 | -%2,39 | TWD 27,16 | TWD 27,16 | TWD 26,19 | 109,02K |
| 2026-06-25 | TWD 26,88 | %0,00 | TWD 26,93 | TWD 27,43 | TWD 26,47 | 107,91K |
| 2026-06-24 | TWD 26,88 | +%1,21 | TWD 26,38 | TWD 27,29 | TWD 26,24 | 82,84K |
| 2026-06-23 | TWD 26,56 | -%3,02 | TWD 27,34 | TWD 27,34 | TWD 26,33 | 234,35K |
| 2026-06-22 | TWD 27,39 | -%2,29 | TWD 28,03 | TWD 28,03 | TWD 27,06 | 275,51K |
| 2026-06-18 | TWD 28,03 | %0,00 | TWD 28,07 | TWD 29,31 | TWD 27,98 | 138,43K |
| 2026-06-17 | TWD 28,03 | %0,00 | TWD 28,03 | TWD 28,26 | TWD 27,75 | 103,56K |
| 2026-06-16 | TWD 28,03 | -%0,33 | TWD 27,84 | TWD 28,39 | TWD 27,84 | 73,10K |
| 2026-06-15 | TWD 28,12 | +%0,16 | TWD 28,58 | TWD 28,58 | TWD 28,12 | 113,87K |
| 2026-06-12 | TWD 28,07 | +%0,82 | TWD 28,44 | TWD 29,22 | TWD 27,98 | 138,45K |
| 2026-06-11 | TWD 27,84 | -%3,96 | TWD 27,06 | TWD 28,44 | TWD 26,97 | 269,50K |
| 2026-06-10 | TWD 28,99 | -%0,32 | TWD 29,08 | TWD 29,45 | TWD 28,58 | 177,67K |
| 2026-06-09 | TWD 29,08 | -%0,94 | TWD 29,04 | TWD 29,68 | TWD 28,90 | 138,54K |
| 2026-06-08 | TWD 29,36 | -%0,16 | TWD 27,43 | TWD 29,54 | TWD 27,29 | 198,38K |
| 2026-06-05 | TWD 29,40 | -%3,46 | TWD 30,46 | TWD 30,46 | TWD 29,40 | 251,23K |
| 2026-06-04 | TWD 30,46 | +%0,61 | TWD 30,55 | TWD 31,65 | TWD 29,72 | 244,27K |
| 2026-06-03 | TWD 30,28 | +%1,54 | TWD 29,82 | TWD 30,46 | TWD 29,82 | 246,91K |
| 2026-06-02 | TWD 29,82 | -%4,69 | TWD 31,74 | TWD 32,52 | TWD 29,36 | 623,62K |
| 2026-06-01 | TWD 31,28 | -%3,94 | TWD 32,29 | TWD 32,29 | TWD 31,15 | 596,52K |
| 2026-05-29 | TWD 32,57 | -%0,84 | TWD 33,76 | TWD 33,76 | TWD 31,24 | 1,46M |
| 2026-05-28 | TWD 32,84 | +%9,48 | TWD 29,22 | TWD 32,98 | TWD 29,17 | 2,46M |
| 2026-05-27 | TWD 30,00 | +%2,35 | TWD 31,65 | TWD 32,20 | TWD 29,45 | 2,21M |