Mobiletron Electronics Co., Ltd. 1533
TWSE · Tayvan · Üretici İmalatı
TWD 30,55+0,25 (+%0,83)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 30,55 | +%0,83 | TWD 30,70 | TWD 30,70 | TWD 30,40 | 54,00K |
| 2026-09-30 | TWD 30,30 | -%0,33 | TWD 30,50 | TWD 30,55 | TWD 30,05 | 126,02K |
| 2026-09-29 | TWD 30,40 | +%0,33 | TWD 30,30 | TWD 30,55 | TWD 30,30 | 50,00K |
| 2026-09-24 | TWD 30,30 | -%0,49 | TWD 30,30 | TWD 30,35 | TWD 30,20 | 25,10K |
| 2026-09-23 | TWD 30,45 | -%0,98 | TWD 31,25 | TWD 31,25 | TWD 30,45 | 59,01K |
| 2026-09-22 | TWD 30,75 | +%0,82 | TWD 30,70 | TWD 31,00 | TWD 30,40 | 143,00K |
| 2026-09-21 | TWD 30,50 | -%0,16 | TWD 30,85 | TWD 30,85 | TWD 30,00 | 78,00K |
| 2026-09-18 | TWD 30,55 | -%0,33 | TWD 31,25 | TWD 31,25 | TWD 30,40 | 96,00K |
| 2026-09-17 | TWD 30,65 | +%1,83 | TWD 30,25 | TWD 30,70 | TWD 30,10 | 52,00K |
| 2026-09-16 | TWD 30,10 | +%0,50 | TWD 30,05 | TWD 30,20 | TWD 29,95 | 35,00K |
| 2026-09-15 | TWD 29,95 | -%1,16 | TWD 30,80 | TWD 30,80 | TWD 29,90 | 78,00K |
| 2026-09-14 | TWD 30,30 | -%1,14 | TWD 30,40 | TWD 30,40 | TWD 30,00 | 170,00K |
| 2026-09-11 | TWD 30,65 | -%0,16 | TWD 30,75 | TWD 30,95 | TWD 30,35 | 55,00K |
| 2026-09-10 | TWD 30,70 | -%1,29 | TWD 30,85 | TWD 31,10 | TWD 30,65 | 87,00K |
| 2026-09-09 | TWD 31,10 | +%0,48 | TWD 31,95 | TWD 31,95 | TWD 30,60 | 83,08K |
| 2026-09-08 | TWD 30,95 | +%0,49 | TWD 31,00 | TWD 31,00 | TWD 30,60 | 60,17K |
| 2026-09-07 | TWD 30,80 | -%0,48 | TWD 31,35 | TWD 31,35 | TWD 30,60 | 45,34K |
| 2026-09-04 | TWD 30,95 | -%1,43 | TWD 31,20 | TWD 31,20 | TWD 30,50 | 85,48K |
| 2026-09-03 | TWD 31,40 | +%0,96 | TWD 31,60 | TWD 31,60 | TWD 30,80 | 66,10K |
| 2026-09-02 | TWD 31,10 | %0,00 | TWD 31,20 | TWD 31,20 | TWD 31,00 | 87,20K |
| 2026-09-01 | TWD 31,10 | -%0,32 | TWD 31,20 | TWD 31,30 | TWD 31,00 | 125,01K |
| 2026-08-31 | TWD 31,20 | -%3,11 | TWD 32,00 | TWD 32,10 | TWD 31,15 | 191,00K |
| 2026-08-28 | TWD 32,20 | +%0,78 | TWD 32,30 | TWD 32,40 | TWD 31,80 | 82,07K |
| 2026-08-27 | TWD 31,95 | +%0,47 | TWD 31,65 | TWD 32,25 | TWD 31,65 | 65,13K |
| 2026-08-26 | TWD 31,80 | +%0,63 | TWD 32,00 | TWD 32,00 | TWD 31,65 | 39,52K |
| 2026-08-25 | TWD 31,60 | -%0,78 | TWD 31,60 | TWD 31,65 | TWD 31,30 | 50,03K |
| 2026-08-24 | TWD 31,85 | +%0,47 | TWD 33,00 | TWD 33,00 | TWD 31,75 | 169,00K |
| 2026-08-21 | TWD 31,70 | +%1,28 | TWD 31,40 | TWD 31,70 | TWD 31,25 | 114,00K |
| 2026-08-20 | TWD 31,30 | +%0,64 | TWD 31,35 | TWD 31,45 | TWD 31,05 | 44,08K |
| 2026-08-19 | TWD 31,10 | -%1,27 | TWD 31,10 | TWD 31,20 | TWD 30,90 | 88,01K |
| 2026-08-18 | TWD 31,50 | %0,00 | TWD 31,40 | TWD 31,50 | TWD 30,95 | 99,50K |
| 2026-08-17 | TWD 31,50 | -%1,10 | TWD 32,25 | TWD 32,25 | TWD 31,40 | 127,00K |
| 2026-08-14 | TWD 31,85 | -%0,62 | TWD 32,70 | TWD 32,70 | TWD 31,50 | 106,00K |
| 2026-08-13 | TWD 32,05 | -%0,16 | TWD 32,15 | TWD 32,40 | TWD 31,90 | 104,03K |
| 2026-08-12 | TWD 32,10 | %0,00 | TWD 31,75 | TWD 32,70 | TWD 31,00 | 238,00K |
| 2026-08-11 | TWD 32,10 | -%3,02 | TWD 33,65 | TWD 33,65 | TWD 31,80 | 171,00K |
| 2026-08-10 | TWD 33,10 | -%1,05 | TWD 33,65 | TWD 33,65 | TWD 32,40 | 192,05K |
| 2026-08-07 | TWD 33,45 | -%0,30 | TWD 33,55 | TWD 33,80 | TWD 33,20 | 75,30K |
| 2026-08-06 | TWD 33,55 | +%2,91 | TWD 32,40 | TWD 33,65 | TWD 32,15 | 188,00K |
| 2026-08-05 | TWD 32,60 | +%1,72 | TWD 32,20 | TWD 32,80 | TWD 32,00 | 104,00K |
| 2026-08-04 | TWD 32,05 | %0,00 | TWD 31,50 | TWD 32,20 | TWD 31,25 | 82,00K |
| 2026-08-03 | TWD 32,05 | -%1,54 | TWD 32,60 | TWD 32,70 | TWD 31,90 | 90,10K |
| 2026-07-31 | TWD 32,55 | +%3,50 | TWD 32,30 | TWD 32,65 | TWD 32,00 | 57,08K |
| 2026-07-30 | TWD 31,45 | -%0,63 | TWD 31,95 | TWD 32,30 | TWD 30,40 | 180,00K |
| 2026-07-29 | TWD 31,65 | -%1,25 | TWD 33,20 | TWD 33,20 | TWD 31,05 | 191,00K |
| 2026-07-28 | TWD 32,05 | -%4,47 | TWD 33,55 | TWD 33,55 | TWD 32,05 | 162,00K |
| 2026-07-27 | TWD 33,55 | +%1,36 | TWD 33,15 | TWD 33,65 | TWD 33,15 | 130,00K |
| 2026-07-24 | TWD 33,10 | -%1,19 | TWD 33,20 | TWD 33,20 | TWD 32,70 | 130,00K |
| 2026-07-23 | TWD 33,50 | -%0,59 | TWD 33,85 | TWD 33,85 | TWD 33,00 | 115,00K |
| 2026-07-22 | TWD 33,70 | -%1,75 | TWD 34,50 | TWD 34,60 | TWD 33,55 | 103,01K |
| 2026-07-21 | TWD 34,30 | +%1,93 | TWD 33,65 | TWD 34,50 | TWD 33,65 | 98,25K |
| 2026-07-20 | TWD 33,65 | +%2,12 | TWD 33,25 | TWD 34,15 | TWD 32,35 | 104,11K |
| 2026-07-17 | TWD 32,95 | -%3,09 | TWD 33,50 | TWD 33,90 | TWD 32,80 | 190,53K |
| 2026-07-16 | TWD 34,00 | -%1,73 | TWD 34,75 | TWD 34,75 | TWD 34,00 | 113,04K |
| 2026-07-15 | TWD 34,60 | +%0,29 | TWD 35,55 | TWD 35,55 | TWD 34,20 | 147,00K |
| 2026-07-14 | TWD 34,50 | -%4,30 | TWD 36,35 | TWD 36,35 | TWD 34,00 | 256,07K |
| 2026-07-13 | TWD 36,05 | -%2,17 | TWD 37,55 | TWD 38,40 | TWD 35,75 | 372,11K |
| 2026-07-10 | TWD 36,85 | %0,00 | TWD 36,85 | TWD 36,85 | TWD 36,85 | 0 |
| 2026-07-09 | TWD 36,85 | +%1,24 | TWD 36,40 | TWD 38,10 | TWD 36,30 | 278,00K |
| 2026-07-08 | TWD 36,40 | -%3,58 | TWD 37,00 | TWD 37,75 | TWD 35,75 | 335,25K |
| 2026-07-07 | TWD 37,75 | +%0,67 | TWD 37,50 | TWD 38,50 | TWD 37,30 | 214,20K |
| 2026-07-06 | TWD 37,50 | %0,00 | TWD 37,55 | TWD 38,20 | TWD 37,40 | 127,00K |
| 2026-07-03 | TWD 37,50 | +%4,60 | TWD 36,15 | TWD 37,60 | TWD 36,15 | 169,08K |
| 2026-07-02 | TWD 35,85 | +%0,14 | TWD 35,75 | TWD 36,10 | TWD 35,65 | 107,00K |
| 2026-07-01 | TWD 35,80 | -%0,56 | TWD 35,90 | TWD 36,35 | TWD 35,80 | 85,00K |
| 2026-06-30 | TWD 36,00 | +%1,69 | TWD 35,55 | TWD 36,00 | TWD 35,55 | 80,00K |
| 2026-06-29 | TWD 35,40 | -%0,84 | TWD 36,00 | TWD 36,35 | TWD 35,10 | 149,00K |
| 2026-06-26 | TWD 35,70 | -%3,38 | TWD 36,95 | TWD 36,95 | TWD 35,60 | 229,00K |
| 2026-06-25 | TWD 36,95 | +%0,27 | TWD 37,00 | TWD 37,60 | TWD 36,70 | 135,10K |
| 2026-06-24 | TWD 36,85 | +%0,41 | TWD 36,40 | TWD 37,00 | TWD 36,35 | 141,00K |
| 2026-06-23 | TWD 36,70 | -%3,80 | TWD 38,15 | TWD 38,15 | TWD 36,40 | 355,30K |
| 2026-06-22 | TWD 38,15 | -%0,13 | TWD 38,70 | TWD 38,85 | TWD 37,80 | 222,06K |
| 2026-06-18 | TWD 38,20 | +%0,92 | TWD 37,90 | TWD 38,35 | TWD 37,75 | 179,50K |
| 2026-06-17 | TWD 37,85 | -%0,79 | TWD 38,00 | TWD 38,30 | TWD 37,65 | 129,04K |
| 2026-06-16 | TWD 38,15 | -%1,42 | TWD 39,00 | TWD 39,00 | TWD 37,65 | 328,63K |
| 2026-06-15 | TWD 38,70 | +%0,52 | TWD 39,05 | TWD 39,15 | TWD 38,25 | 232,04K |
| 2026-06-12 | TWD 38,50 | +%1,05 | TWD 38,10 | TWD 39,20 | TWD 38,10 | 292,03K |
| 2026-06-11 | TWD 38,10 | -%0,39 | TWD 38,20 | TWD 38,65 | TWD 37,40 | 298,00K |
| 2026-06-10 | TWD 38,25 | -%0,65 | TWD 38,10 | TWD 39,20 | TWD 38,10 | 339,00K |
| 2026-06-09 | TWD 38,50 | +%1,85 | TWD 39,40 | TWD 40,00 | TWD 38,10 | 367,00K |
| 2026-06-08 | TWD 37,80 | -%5,26 | TWD 36,35 | TWD 38,05 | TWD 36,20 | 473,05K |
| 2026-06-05 | TWD 39,90 | +%4,18 | TWD 38,35 | TWD 41,00 | TWD 38,00 | 1,03M |
| 2026-06-04 | TWD 38,30 | +%0,13 | TWD 38,40 | TWD 38,90 | TWD 38,05 | 229,08K |
| 2026-06-03 | TWD 38,25 | -%0,13 | TWD 38,90 | TWD 39,20 | TWD 37,80 | 311,00K |
| 2026-06-02 | TWD 38,30 | -%3,89 | TWD 39,50 | TWD 39,55 | TWD 37,70 | 574,14K |
| 2026-06-01 | TWD 39,85 | +%2,84 | TWD 39,35 | TWD 40,20 | TWD 38,75 | 650,20K |
| 2026-05-29 | TWD 38,75 | -%4,56 | TWD 40,70 | TWD 41,00 | TWD 38,75 | 1,10M |
| 2026-05-28 | TWD 40,60 | +%5,05 | TWD 39,35 | TWD 41,80 | TWD 38,30 | 1,40M |
| 2026-05-27 | TWD 38,65 | %0,00 | TWD 38,90 | TWD 39,60 | TWD 38,35 | 590,00K |
| 2026-05-26 | TWD 38,65 | -%0,51 | TWD 38,85 | TWD 39,10 | TWD 38,10 | 453,68K |