China Ecotek Corp. 1535
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 45,30-0,55 (-%1,20)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45,30 | -%1,20 | TWD 45,80 | TWD 45,80 | TWD 45,25 | 26,86K |
| 2026-10-01 | TWD 45,85 | +%0,11 | TWD 45,80 | TWD 45,90 | TWD 45,30 | 15,00K |
| 2026-09-30 | TWD 45,80 | +%0,55 | TWD 45,55 | TWD 45,85 | TWD 45,40 | 46,14K |
| 2026-09-29 | TWD 45,55 | -%0,11 | TWD 45,25 | TWD 45,55 | TWD 45,10 | 20,00K |
| 2026-09-24 | TWD 45,60 | -%0,33 | TWD 45,75 | TWD 45,95 | TWD 45,30 | 33,03K |
| 2026-09-23 | TWD 45,75 | -%0,22 | TWD 45,85 | TWD 46,05 | TWD 45,70 | 35,00K |
| 2026-09-22 | TWD 45,85 | -%0,22 | TWD 45,95 | TWD 46,00 | TWD 45,85 | 26,00K |
| 2026-09-21 | TWD 45,95 | +%0,11 | TWD 45,90 | TWD 45,95 | TWD 45,45 | 33,00K |
| 2026-09-18 | TWD 45,90 | +%2,23 | TWD 45,00 | TWD 46,20 | TWD 45,00 | 48,00K |
| 2026-09-17 | TWD 44,90 | +%0,90 | TWD 44,50 | TWD 44,95 | TWD 44,50 | 22,00K |
| 2026-09-16 | TWD 44,50 | +%0,34 | TWD 44,35 | TWD 44,50 | TWD 44,30 | 29,00K |
| 2026-09-15 | TWD 44,35 | -%0,67 | TWD 44,65 | TWD 44,65 | TWD 44,10 | 52,17K |
| 2026-09-14 | TWD 44,65 | -%0,89 | TWD 45,00 | TWD 45,00 | TWD 44,60 | 78,00K |
| 2026-09-11 | TWD 45,05 | -%0,33 | TWD 45,20 | TWD 45,20 | TWD 45,00 | 67,00K |
| 2026-09-10 | TWD 45,20 | -%0,22 | TWD 45,30 | TWD 45,35 | TWD 45,20 | 39,00K |
| 2026-09-09 | TWD 45,30 | -%0,77 | TWD 45,20 | TWD 45,50 | TWD 45,20 | 46,00K |
| 2026-09-08 | TWD 45,65 | -%0,76 | TWD 45,50 | TWD 45,75 | TWD 45,40 | 35,09K |
| 2026-09-07 | TWD 46,00 | +%1,43 | TWD 45,65 | TWD 46,10 | TWD 45,35 | 55,02K |
| 2026-09-04 | TWD 45,35 | +%0,11 | TWD 46,20 | TWD 46,20 | TWD 45,20 | 22,00K |
| 2026-09-03 | TWD 45,30 | -%0,44 | TWD 45,35 | TWD 45,45 | TWD 45,20 | 27,03K |
| 2026-09-02 | TWD 45,50 | -%0,44 | TWD 45,55 | TWD 45,55 | TWD 45,35 | 25,00K |
| 2026-09-01 | TWD 45,70 | -%0,22 | TWD 45,80 | TWD 45,80 | TWD 45,45 | 32,00K |
| 2026-08-31 | TWD 45,80 | -%0,33 | TWD 45,95 | TWD 46,00 | TWD 45,50 | 54,14K |
| 2026-08-28 | TWD 45,95 | -%0,11 | TWD 46,20 | TWD 46,20 | TWD 45,90 | 27,00K |
| 2026-08-27 | TWD 46,00 | -%0,43 | TWD 46,00 | TWD 46,50 | TWD 45,80 | 42,02K |
| 2026-08-26 | TWD 46,20 | +%0,33 | TWD 46,25 | TWD 46,30 | TWD 46,00 | 22,27K |
| 2026-08-25 | TWD 46,05 | +%0,22 | TWD 45,80 | TWD 46,10 | TWD 45,55 | 29,31K |
| 2026-08-24 | TWD 45,95 | -%0,11 | TWD 46,25 | TWD 46,25 | TWD 45,55 | 29,00K |
| 2026-08-21 | TWD 46,00 | %0,00 | TWD 46,70 | TWD 46,70 | TWD 45,85 | 47,00K |
| 2026-08-20 | TWD 46,00 | +%0,55 | TWD 45,70 | TWD 46,00 | TWD 45,70 | 19,27K |
| 2026-08-19 | TWD 45,75 | -%0,54 | TWD 46,00 | TWD 46,55 | TWD 45,60 | 59,10K |
| 2026-08-18 | TWD 46,00 | %0,00 | TWD 45,90 | TWD 46,35 | TWD 45,85 | 49,14K |
| 2026-08-17 | TWD 46,00 | +%0,22 | TWD 45,80 | TWD 46,00 | TWD 45,70 | 41,15K |
| 2026-08-14 | TWD 45,90 | -%0,54 | TWD 46,20 | TWD 46,40 | TWD 45,85 | 43,00K |
| 2026-08-13 | TWD 46,15 | +%0,11 | TWD 46,35 | TWD 46,45 | TWD 46,10 | 32,04K |
| 2026-08-12 | TWD 46,10 | +%0,11 | TWD 46,00 | TWD 46,65 | TWD 46,00 | 43,19K |
| 2026-08-11 | TWD 46,05 | -%0,97 | TWD 46,75 | TWD 46,75 | TWD 46,00 | 55,00K |
| 2026-08-10 | TWD 46,50 | +%1,20 | TWD 45,45 | TWD 46,55 | TWD 45,45 | 44,00K |
| 2026-08-07 | TWD 45,95 | +%0,55 | TWD 45,70 | TWD 46,35 | TWD 45,70 | 61,00K |
| 2026-08-06 | TWD 45,70 | %0,00 | TWD 45,70 | TWD 46,40 | TWD 45,70 | 30,00K |
| 2026-08-05 | TWD 45,70 | -%0,11 | TWD 46,00 | TWD 46,20 | TWD 45,65 | 48,04K |
| 2026-08-04 | TWD 45,75 | -%0,97 | TWD 46,20 | TWD 46,40 | TWD 45,60 | 44,06K |
| 2026-08-03 | TWD 46,20 | +%0,87 | TWD 46,70 | TWD 46,75 | TWD 45,70 | 32,00K |
| 2026-07-31 | TWD 45,80 | +%0,55 | TWD 45,55 | TWD 46,70 | TWD 45,55 | 89,00K |
| 2026-07-30 | TWD 45,55 | -%1,94 | TWD 46,80 | TWD 46,80 | TWD 45,55 | 83,10K |
| 2026-07-29 | TWD 46,45 | +%1,31 | TWD 46,95 | TWD 47,00 | TWD 45,50 | 148,00K |
| 2026-07-28 | TWD 45,85 | +%0,22 | TWD 46,00 | TWD 46,80 | TWD 45,20 | 141,00K |
| 2026-07-27 | TWD 45,75 | %0,00 | TWD 46,05 | TWD 46,05 | TWD 45,70 | 43,13K |
| 2026-07-24 | TWD 45,75 | +%0,88 | TWD 45,35 | TWD 45,75 | TWD 45,35 | 48,00K |
| 2026-07-23 | TWD 45,35 | -%0,87 | TWD 46,10 | TWD 46,10 | TWD 45,20 | 100,00K |
| 2026-07-22 | TWD 45,75 | -%1,82 | TWD 46,60 | TWD 46,60 | TWD 45,75 | 188,00K |
| 2026-07-21 | TWD 46,60 | -%7,36 | TWD 47,40 | TWD 47,40 | TWD 46,30 | 239,00K |
| 2026-07-20 | TWD 50,30 | +%0,60 | TWD 50,50 | TWD 51,30 | TWD 50,00 | 259,07K |
| 2026-07-17 | TWD 50,00 | -%0,40 | TWD 50,40 | TWD 50,40 | TWD 49,85 | 107,13K |
| 2026-07-16 | TWD 50,20 | -%0,20 | TWD 50,30 | TWD 50,70 | TWD 49,85 | 111,00K |
| 2026-07-15 | TWD 50,30 | +%0,80 | TWD 50,00 | TWD 50,30 | TWD 49,85 | 87,00K |
| 2026-07-14 | TWD 49,90 | -%0,80 | TWD 50,60 | TWD 50,60 | TWD 49,65 | 116,00K |
| 2026-07-13 | TWD 50,30 | +%0,80 | TWD 49,90 | TWD 50,70 | TWD 49,90 | 64,00K |
| 2026-07-10 | TWD 49,90 | %0,00 | TWD 49,90 | TWD 49,90 | TWD 49,90 | 0 |
| 2026-07-09 | TWD 49,90 | +%0,30 | TWD 49,70 | TWD 50,00 | TWD 49,60 | 56,00K |
| 2026-07-08 | TWD 49,75 | -%0,70 | TWD 50,20 | TWD 50,20 | TWD 49,70 | 39,01K |
| 2026-07-07 | TWD 50,10 | -%0,40 | TWD 50,50 | TWD 50,50 | TWD 50,00 | 96,06K |
| 2026-07-06 | TWD 50,30 | -%0,20 | TWD 50,20 | TWD 50,40 | TWD 50,10 | 27,05K |
| 2026-07-03 | TWD 50,40 | +%0,90 | TWD 49,85 | TWD 50,40 | TWD 49,85 | 67,13K |
| 2026-07-02 | TWD 49,95 | %0,00 | TWD 49,90 | TWD 50,10 | TWD 49,90 | 45,00K |
| 2026-07-01 | TWD 49,95 | -%0,70 | TWD 50,30 | TWD 50,50 | TWD 49,90 | 52,12K |
| 2026-06-30 | TWD 50,30 | +%1,31 | TWD 49,70 | TWD 50,30 | TWD 49,65 | 47,00K |
| 2026-06-29 | TWD 49,65 | -%0,20 | TWD 49,75 | TWD 49,95 | TWD 49,65 | 44,00K |
| 2026-06-26 | TWD 49,75 | -%0,50 | TWD 50,00 | TWD 50,00 | TWD 49,65 | 128,00K |
| 2026-06-25 | TWD 50,00 | -%0,20 | TWD 50,20 | TWD 50,30 | TWD 49,90 | 97,00K |
| 2026-06-24 | TWD 50,10 | +%0,20 | TWD 50,00 | TWD 50,10 | TWD 49,75 | 47,00K |
| 2026-06-23 | TWD 50,00 | -%0,60 | TWD 50,30 | TWD 50,30 | TWD 49,90 | 91,23K |
| 2026-06-22 | TWD 50,30 | -%0,20 | TWD 50,20 | TWD 50,40 | TWD 49,90 | 221,03K |
| 2026-06-18 | TWD 50,40 | +%0,80 | TWD 50,10 | TWD 50,40 | TWD 50,00 | 100,15K |
| 2026-06-17 | TWD 50,00 | -%0,20 | TWD 49,50 | TWD 50,50 | TWD 49,50 | 41,00K |
| 2026-06-16 | TWD 50,10 | -%0,60 | TWD 50,00 | TWD 50,20 | TWD 49,80 | 83,00K |
| 2026-06-15 | TWD 50,40 | +%0,40 | TWD 50,80 | TWD 50,80 | TWD 49,95 | 87,27K |
| 2026-06-12 | TWD 50,20 | +%1,62 | TWD 49,60 | TWD 52,20 | TWD 49,50 | 382,03K |
| 2026-06-11 | TWD 49,40 | %0,00 | TWD 49,30 | TWD 49,45 | TWD 48,90 | 75,00K |
| 2026-06-10 | TWD 49,40 | -%0,50 | TWD 49,50 | TWD 50,10 | TWD 49,25 | 90,05K |
| 2026-06-09 | TWD 49,65 | +%0,20 | TWD 49,55 | TWD 50,40 | TWD 49,45 | 105,00K |
| 2026-06-08 | TWD 49,55 | -%3,03 | TWD 49,05 | TWD 50,00 | TWD 48,75 | 233,06K |
| 2026-06-05 | TWD 51,10 | -%2,48 | TWD 52,10 | TWD 52,90 | TWD 50,80 | 185,16K |
| 2026-06-04 | TWD 52,40 | +%4,59 | TWD 50,30 | TWD 53,70 | TWD 50,30 | 421,13K |
| 2026-06-03 | TWD 50,10 | +%0,20 | TWD 49,80 | TWD 50,20 | TWD 49,80 | 91,19K |
| 2026-06-02 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,30 | TWD 49,80 | 64,00K |
| 2026-06-01 | TWD 50,00 | +%1,21 | TWD 49,60 | TWD 50,20 | TWD 49,50 | 99,61K |
| 2026-05-29 | TWD 49,40 | +%0,82 | TWD 49,05 | TWD 49,75 | TWD 48,90 | 66,00K |
| 2026-05-28 | TWD 49,00 | %0,00 | TWD 48,90 | TWD 49,50 | TWD 48,85 | 85,00K |
| 2026-05-27 | TWD 49,00 | -%1,11 | TWD 49,50 | TWD 49,60 | TWD 48,80 | 133,00K |