Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 7,90 | +%0,89 | TWD 7,98 | TWD 8,46 | TWD 7,81 | 10,23K |
| 2026-10-01 | TWD 7,83 | +%4,68 | TWD 7,48 | TWD 7,83 | TWD 7,48 | 15,00K |
| 2026-09-30 | TWD 7,48 | -%9,88 | TWD 7,48 | TWD 7,48 | TWD 7,48 | 15,94K |
| 2026-09-29 | TWD 8,30 | %0,00 | TWD 8,30 | TWD 8,30 | TWD 8,30 | 0 |
| 2026-09-24 | TWD 8,30 | %0,00 | TWD 8,30 | TWD 8,30 | TWD 8,30 | 0 |
| 2026-09-23 | TWD 8,30 | %0,00 | TWD 8,30 | TWD 8,30 | TWD 8,30 | 0 |
| 2026-09-22 | TWD 8,30 | %0,00 | TWD 8,30 | TWD 8,30 | TWD 8,30 | 0 |
| 2026-09-21 | TWD 8,30 | -%6,21 | TWD 8,30 | TWD 8,30 | TWD 8,30 | 3,06K |
| 2026-09-18 | TWD 8,85 | %0,00 | TWD 8,85 | TWD 8,85 | TWD 8,85 | 0 |
| 2026-09-17 | TWD 8,85 | %0,00 | TWD 8,85 | TWD 8,85 | TWD 8,85 | 0 |
| 2026-09-16 | TWD 8,85 | %0,00 | TWD 8,85 | TWD 8,85 | TWD 8,85 | 0 |
| 2026-09-15 | TWD 8,85 | %0,00 | TWD 8,85 | TWD 8,85 | TWD 8,85 | 0 |
| 2026-09-14 | TWD 8,85 | %0,00 | TWD 8,85 | TWD 8,85 | TWD 8,85 | 0 |
| 2026-09-11 | TWD 8,85 | +%0,57 | TWD 8,81 | TWD 8,85 | TWD 8,80 | 19,09K |
| 2026-09-10 | TWD 8,80 | +%8,64 | TWD 8,30 | TWD 8,80 | TWD 8,30 | 17,08K |
| 2026-09-09 | TWD 8,10 | -%1,58 | TWD 8,15 | TWD 8,20 | TWD 8,10 | 22,00K |
| 2026-09-08 | TWD 8,23 | -%8,56 | TWD 8,10 | TWD 8,45 | TWD 8,10 | 33,30K |
| 2026-09-07 | TWD 9,00 | +%0,45 | TWD 9,00 | TWD 9,20 | TWD 9,00 | 42,06K |
| 2026-09-04 | TWD 8,96 | %0,00 | TWD 8,96 | TWD 8,96 | TWD 8,96 | 0 |
| 2026-09-03 | TWD 8,96 | %0,00 | TWD 8,96 | TWD 8,96 | TWD 8,96 | 0 |
| 2026-09-02 | TWD 8,96 | %0,00 | TWD 8,96 | TWD 8,96 | TWD 8,96 | 0 |
| 2026-09-01 | TWD 8,96 | %0,00 | TWD 8,96 | TWD 8,96 | TWD 8,96 | 0 |
| 2026-08-31 | TWD 8,96 | %0,00 | TWD 8,96 | TWD 8,96 | TWD 8,96 | 0 |
| 2026-08-28 | TWD 8,96 | %0,00 | TWD 8,96 | TWD 8,96 | TWD 8,96 | 0 |
| 2026-08-27 | TWD 8,96 | %0,00 | TWD 8,96 | TWD 8,96 | TWD 8,96 | 0 |
| 2026-08-26 | TWD 8,96 | %0,00 | TWD 8,96 | TWD 8,96 | TWD 8,96 | 0 |
| 2026-08-25 | TWD 8,96 | %0,00 | TWD 8,96 | TWD 8,96 | TWD 8,96 | 0 |
| 2026-08-24 | TWD 8,96 | -%2,18 | TWD 9,00 | TWD 9,00 | TWD 8,96 | 3,00K |
| 2026-08-21 | TWD 9,16 | %0,00 | TWD 9,16 | TWD 9,16 | TWD 9,16 | 0 |
| 2026-08-20 | TWD 9,16 | %0,00 | TWD 9,16 | TWD 9,16 | TWD 9,16 | 0 |
| 2026-08-19 | TWD 9,16 | %0,00 | TWD 9,16 | TWD 9,16 | TWD 9,16 | 0 |
| 2026-08-18 | TWD 9,16 | -%0,43 | TWD 9,16 | TWD 9,16 | TWD 9,16 | 1,00K |
| 2026-08-17 | TWD 9,20 | %0,00 | TWD 9,20 | TWD 9,20 | TWD 9,20 | 1,00K |
| 2026-08-14 | TWD 9,20 | %0,00 | TWD 9,20 | TWD 9,20 | TWD 9,20 | 0 |
| 2026-08-13 | TWD 9,20 | -%9,80 | TWD 9,20 | TWD 9,20 | TWD 9,20 | 2,20K |
| 2026-08-12 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 0 |
| 2026-08-11 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 0 |
| 2026-08-10 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 0 |
| 2026-08-07 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 0 |
| 2026-08-06 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 0 |
| 2026-08-05 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 0 |
| 2026-08-04 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 0 |
| 2026-08-03 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 0 |
| 2026-07-31 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 0 |
| 2026-07-30 | TWD 10,20 | +%2,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 1,00K |
| 2026-07-29 | TWD 10,00 | +%1,83 | TWD 10,00 | TWD 10,00 | TWD 9,55 | 15,00K |
| 2026-07-28 | TWD 9,82 | -%1,80 | TWD 9,90 | TWD 10,00 | TWD 9,82 | 7,00K |
| 2026-07-27 | TWD 10,00 | %0,00 | TWD 9,90 | TWD 10,00 | TWD 9,90 | 7,00K |
| 2026-07-24 | TWD 10,00 | +%6,72 | TWD 10,00 | TWD 10,00 | TWD 9,99 | 12,00K |
| 2026-07-23 | TWD 9,37 | -%6,30 | TWD 10,15 | TWD 10,15 | TWD 9,37 | 2,40K |
| 2026-07-22 | TWD 10,00 | +%2,04 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 7,00K |
| 2026-07-21 | TWD 9,80 | %0,00 | TWD 9,80 | TWD 9,80 | TWD 9,80 | 0 |
| 2026-07-20 | TWD 9,80 | -%4,39 | TWD 10,15 | TWD 10,15 | TWD 9,80 | 14,10K |
| 2026-07-17 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,25 | TWD 10,25 | 0 |
| 2026-07-16 | TWD 10,25 | -%6,82 | TWD 10,05 | TWD 10,25 | TWD 10,00 | 11,61K |
| 2026-07-15 | TWD 11,00 | +%3,77 | TWD 11,00 | TWD 11,00 | TWD 11,00 | 4,15K |
| 2026-07-14 | TWD 10,60 | +%6,00 | TWD 10,00 | TWD 10,60 | TWD 10,00 | 7,08K |
| 2026-07-13 | TWD 10,00 | %0,00 | TWD 10,05 | TWD 10,05 | TWD 10,00 | 3,00K |
| 2026-07-10 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 0 |
| 2026-07-09 | TWD 10,00 | -%0,50 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 2,50K |
| 2026-07-08 | TWD 10,05 | -%4,29 | TWD 10,60 | TWD 10,60 | TWD 10,05 | 14,14K |
| 2026-07-07 | TWD 10,50 | -%1,87 | TWD 10,80 | TWD 10,80 | TWD 10,50 | 11,50K |
| 2026-07-06 | TWD 10,70 | -%4,46 | TWD 10,20 | TWD 10,70 | TWD 10,20 | 12,00K |
| 2026-07-03 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 11,20 | 0 |
| 2026-07-02 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 11,20 | 0 |
| 2026-07-01 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 11,20 | 0 |
| 2026-06-30 | TWD 11,20 | +%0,90 | TWD 11,10 | TWD 11,20 | TWD 11,10 | 2,00K |
| 2026-06-29 | TWD 11,10 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 11,10 | 0 |
| 2026-06-26 | TWD 11,10 | -%5,13 | TWD 11,10 | TWD 11,10 | TWD 11,10 | 6,10K |
| 2026-06-25 | TWD 11,70 | -%1,27 | TWD 11,80 | TWD 11,80 | TWD 11,70 | 3,13K |
| 2026-06-24 | TWD 11,85 | +%0,42 | TWD 11,80 | TWD 11,85 | TWD 11,80 | 2,12K |
| 2026-06-23 | TWD 11,80 | +%3,51 | TWD 11,25 | TWD 11,80 | TWD 11,10 | 10,50K |
| 2026-06-22 | TWD 11,40 | -%3,39 | TWD 11,20 | TWD 11,50 | TWD 11,20 | 12,06K |
| 2026-06-18 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 0 |
| 2026-06-17 | TWD 11,80 | -%1,67 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 2,83K |
| 2026-06-16 | TWD 12,00 | +%2,56 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 5,00K |
| 2026-06-15 | TWD 11,70 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,70 | 3,00K |
| 2026-06-12 | TWD 11,70 | -%0,85 | TWD 11,35 | TWD 11,70 | TWD 11,35 | 4,39K |
| 2026-06-11 | TWD 11,80 | +%1,72 | TWD 11,85 | TWD 11,85 | TWD 11,60 | 9,00K |
| 2026-06-10 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,60 | TWD 11,60 | 0 |
| 2026-06-09 | TWD 11,60 | +%4,04 | TWD 11,90 | TWD 11,90 | TWD 11,60 | 10,00K |
| 2026-06-08 | TWD 11,15 | -%7,08 | TWD 11,35 | TWD 11,85 | TWD 11,15 | 4,51K |
| 2026-06-05 | TWD 12,00 | +%2,56 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 2,10K |
| 2026-06-04 | TWD 11,70 | -%0,85 | TWD 11,30 | TWD 11,70 | TWD 11,30 | 23,00K |
| 2026-06-03 | TWD 11,80 | +%0,85 | TWD 10,95 | TWD 11,80 | TWD 10,95 | 11,20K |
| 2026-06-02 | TWD 11,70 | %0,00 | TWD 11,35 | TWD 11,70 | TWD 11,00 | 13,41K |
| 2026-06-01 | TWD 11,70 | -%0,85 | TWD 11,15 | TWD 11,70 | TWD 11,15 | 4,06K |
| 2026-05-29 | TWD 11,80 | %0,00 | TWD 11,90 | TWD 11,90 | TWD 11,60 | 6,08K |
| 2026-05-28 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,75 | 3,17K |
| 2026-05-27 | TWD 11,80 | +%0,43 | TWD 11,75 | TWD 11,80 | TWD 11,15 | 20,00K |