Chang Type Industrial Co., Ltd. 1541
TWSE · Tayvan · Üretici İmalatı
TWD 20,85+0,10 (+%0,48)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,85 | +%0,48 | TWD 20,75 | TWD 20,95 | TWD 20,55 | 21,06K |
| 2026-10-01 | TWD 20,75 | -%0,72 | TWD 20,65 | TWD 20,85 | TWD 20,65 | 6,00K |
| 2026-09-30 | TWD 20,90 | -%0,48 | TWD 21,00 | TWD 21,00 | TWD 20,90 | 5,00K |
| 2026-09-29 | TWD 21,00 | -%1,87 | TWD 20,95 | TWD 21,00 | TWD 20,95 |
| 8,00K |
| 2026-09-24 | TWD 21,40 | %0,00 | TWD 21,40 | TWD 21,40 | TWD 21,40 | 0 |
| 2026-09-23 | TWD 21,40 | +%1,90 | TWD 21,40 | TWD 21,40 | TWD 21,40 | 1,00K |
| 2026-09-22 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 1,02K |
| 2026-09-21 | TWD 21,00 | -%0,94 | TWD 21,15 | TWD 21,20 | TWD 21,00 | 6,00K |
| 2026-09-18 | TWD 21,20 | +%1,68 | TWD 20,75 | TWD 21,30 | TWD 20,75 | 10,00K |
| 2026-09-17 | TWD 20,85 | +%0,48 | TWD 20,90 | TWD 20,90 | TWD 20,65 | 11,00K |
| 2026-09-16 | TWD 20,75 | %0,00 | TWD 20,75 | TWD 20,75 | TWD 20,75 | 0 |
| 2026-09-15 | TWD 20,75 | +%0,48 | TWD 20,50 | TWD 21,05 | TWD 20,50 | 27,00K |
| 2026-09-14 | TWD 20,65 | -%2,13 | TWD 20,65 | TWD 20,90 | TWD 20,55 | 17,00K |
| 2026-09-11 | TWD 21,10 | -%0,47 | TWD 21,00 | TWD 21,10 | TWD 20,70 | 14,00K |
| 2026-09-10 | TWD 21,20 | -%0,93 | TWD 21,15 | TWD 21,20 | TWD 21,10 | 8,06K |
| 2026-09-09 | TWD 21,40 | -%0,23 | TWD 21,15 | TWD 21,40 | TWD 21,10 | 6,00K |
| 2026-09-08 | TWD 21,45 | %0,00 | TWD 21,20 | TWD 21,45 | TWD 21,20 | 5,40K |
| 2026-09-07 | TWD 21,45 | +%0,70 | TWD 21,75 | TWD 21,75 | TWD 21,30 | 18,00K |
| 2026-09-04 | TWD 21,30 | -%1,16 | TWD 21,45 | TWD 21,50 | TWD 21,25 | 6,00K |
| 2026-09-03 | TWD 21,55 | +%0,47 | TWD 21,45 | TWD 22,15 | TWD 21,40 | 9,00K |
| 2026-09-02 | TWD 21,45 | -%2,05 | TWD 21,45 | TWD 21,50 | TWD 21,45 | 9,00K |
| 2026-09-01 | TWD 21,90 | +%0,92 | TWD 22,30 | TWD 22,30 | TWD 21,40 | 15,00K |
| 2026-08-31 | TWD 21,70 | %0,00 | TWD 22,25 | TWD 22,25 | TWD 21,40 | 17,03K |
| 2026-08-28 | TWD 21,70 | -%0,69 | TWD 21,55 | TWD 21,80 | TWD 21,55 | 8,00K |
| 2026-08-27 | TWD 21,85 | -%0,23 | TWD 21,50 | TWD 21,85 | TWD 21,50 | 18,00K |
| 2026-08-26 | TWD 21,90 | +%1,39 | TWD 22,05 | TWD 22,05 | TWD 21,45 | 12,05K |
| 2026-08-25 | TWD 21,60 | -%0,69 | TWD 21,40 | TWD 21,60 | TWD 21,40 | 6,10K |
| 2026-08-24 | TWD 21,75 | -%0,23 | TWD 21,45 | TWD 21,85 | TWD 21,35 | 13,03K |
| 2026-08-21 | TWD 21,80 | +%0,46 | TWD 22,30 | TWD 22,30 | TWD 21,55 | 11,03K |
| 2026-08-20 | TWD 21,70 | +%0,46 | TWD 21,40 | TWD 21,70 | TWD 21,00 | 20,00K |
| 2026-08-19 | TWD 21,60 | -%2,92 | TWD 21,60 | TWD 22,05 | TWD 21,50 | 17,00K |
| 2026-08-18 | TWD 22,25 | +%1,83 | TWD 22,50 | TWD 22,50 | TWD 21,40 | 14,01K |
| 2026-08-17 | TWD 21,85 | +%1,16 | TWD 22,10 | TWD 22,60 | TWD 21,80 | 12,03K |
| 2026-08-14 | TWD 21,60 | -%0,46 | TWD 21,70 | TWD 21,70 | TWD 21,25 | 10,00K |
| 2026-08-13 | TWD 21,70 | +%0,46 | TWD 22,30 | TWD 22,30 | TWD 21,40 | 22,00K |
| 2026-08-12 | TWD 21,60 | +%0,47 | TWD 21,60 | TWD 22,50 | TWD 21,55 | 22,00K |
| 2026-08-11 | TWD 21,50 | -%2,05 | TWD 21,60 | TWD 21,60 | TWD 21,35 | 26,00K |
| 2026-08-10 | TWD 21,95 | +%0,69 | TWD 22,35 | TWD 22,35 | TWD 21,80 | 6,05K |
| 2026-08-07 | TWD 21,80 | +%0,46 | TWD 21,25 | TWD 22,00 | TWD 21,25 | 15,00K |
| 2026-08-06 | TWD 21,70 | +%0,93 | TWD 21,20 | TWD 21,70 | TWD 21,20 | 24,00K |
| 2026-08-05 | TWD 21,50 | -%3,59 | TWD 22,45 | TWD 22,45 | TWD 21,50 | 22,10K |
| 2026-08-04 | TWD 22,30 | +%4,21 | TWD 21,60 | TWD 22,55 | TWD 20,90 | 47,06K |
| 2026-08-03 | TWD 21,40 | -%0,23 | TWD 20,95 | TWD 21,55 | TWD 20,95 | 27,00K |
| 2026-07-31 | TWD 21,45 | +%4,13 | TWD 20,95 | TWD 21,50 | TWD 20,75 | 24,01K |
| 2026-07-30 | TWD 20,60 | -%1,67 | TWD 20,70 | TWD 20,70 | TWD 20,60 | 8,00K |
| 2026-07-29 | TWD 20,95 | -%0,71 | TWD 21,30 | TWD 21,30 | TWD 20,75 | 25,00K |
| 2026-07-28 | TWD 21,10 | -%4,09 | TWD 22,40 | TWD 22,40 | TWD 21,10 | 45,00K |
| 2026-07-27 | TWD 22,00 | -%0,23 | TWD 22,00 | TWD 22,15 | TWD 21,60 | 21,00K |
| 2026-07-24 | TWD 22,05 | %0,00 | TWD 22,15 | TWD 22,65 | TWD 21,70 | 14,00K |
| 2026-07-23 | TWD 22,05 | -%0,68 | TWD 22,00 | TWD 22,05 | TWD 22,00 | 3,00K |
| 2026-07-22 | TWD 22,20 | %0,00 | TWD 22,20 | TWD 22,45 | TWD 21,75 | 32,78K |
| 2026-07-21 | TWD 22,20 | +%0,68 | TWD 22,35 | TWD 22,35 | TWD 22,20 | 3,00K |
| 2026-07-20 | TWD 22,05 | +%0,23 | TWD 22,85 | TWD 22,85 | TWD 21,75 | 38,00K |
| 2026-07-17 | TWD 22,00 | -%2,22 | TWD 21,95 | TWD 22,40 | TWD 21,55 | 9,00K |
| 2026-07-16 | TWD 22,50 | +%3,45 | TWD 21,75 | TWD 22,95 | TWD 21,75 | 48,20K |
| 2026-07-15 | TWD 21,75 | +%0,69 | TWD 21,60 | TWD 21,90 | TWD 21,20 | 13,00K |
| 2026-07-14 | TWD 21,60 | -%0,23 | TWD 21,85 | TWD 21,85 | TWD 20,40 | 47,00K |
| 2026-07-13 | TWD 21,65 | +%1,17 | TWD 21,95 | TWD 21,95 | TWD 21,45 | 42,00K |
| 2026-07-10 | TWD 21,40 | %0,00 | TWD 21,40 | TWD 21,40 | TWD 21,40 | 0 |
| 2026-07-09 | TWD 21,40 | -%0,47 | TWD 21,30 | TWD 21,45 | TWD 21,20 | 10,00K |
| 2026-07-08 | TWD 21,50 | +%0,94 | TWD 21,75 | TWD 21,75 | TWD 21,25 | 9,00K |
| 2026-07-07 | TWD 21,30 | -%1,39 | TWD 21,85 | TWD 21,85 | TWD 21,20 | 31,00K |
| 2026-07-06 | TWD 21,60 | -%0,46 | TWD 22,10 | TWD 22,10 | TWD 21,45 | 53,02K |
| 2026-07-03 | TWD 21,70 | +%1,40 | TWD 21,85 | TWD 21,85 | TWD 21,50 | 10,10K |
| 2026-07-02 | TWD 21,40 | +%0,94 | TWD 21,55 | TWD 21,75 | TWD 21,25 | 16,00K |
| 2026-07-01 | TWD 21,20 | -%1,17 | TWD 21,30 | TWD 21,45 | TWD 21,10 | 28,00K |
| 2026-06-30 | TWD 21,45 | %0,00 | TWD 22,20 | TWD 22,20 | TWD 21,30 | 32,00K |
| 2026-06-29 | TWD 21,45 | %0,00 | TWD 21,80 | TWD 22,25 | TWD 21,20 | 28,01K |
| 2026-06-26 | TWD 21,45 | -%3,38 | TWD 21,60 | TWD 22,20 | TWD 21,25 | 23,03K |
| 2026-06-25 | TWD 22,20 | +%0,45 | TWD 22,20 | TWD 22,45 | TWD 21,35 | 8,10K |
| 2026-06-24 | TWD 22,10 | +%1,14 | TWD 22,30 | TWD 22,30 | TWD 21,65 | 20,00K |
| 2026-06-23 | TWD 21,85 | -%1,13 | TWD 22,45 | TWD 22,45 | TWD 21,25 | 15,00K |
| 2026-06-22 | TWD 22,10 | +%0,45 | TWD 22,05 | TWD 22,40 | TWD 21,65 | 27,24K |
| 2026-06-18 | TWD 22,00 | -%2,22 | TWD 22,15 | TWD 22,65 | TWD 21,50 | 19,00K |
| 2026-06-17 | TWD 22,50 | +%6,64 | TWD 21,25 | TWD 22,80 | TWD 21,20 | 49,37K |
| 2026-06-16 | TWD 21,10 | +%1,20 | TWD 21,05 | TWD 21,25 | TWD 20,90 | 18,00K |
| 2026-06-15 | TWD 20,85 | +%0,24 | TWD 20,50 | TWD 20,90 | TWD 20,35 | 41,00K |
| 2026-06-12 | TWD 20,80 | +%1,22 | TWD 21,10 | TWD 21,10 | TWD 20,65 | 19,03K |
| 2026-06-11 | TWD 20,55 | -%0,72 | TWD 20,45 | TWD 20,70 | TWD 20,45 | 34,03K |
| 2026-06-10 | TWD 20,70 | -%1,66 | TWD 20,75 | TWD 21,05 | TWD 20,65 | 63,00K |
| 2026-06-09 | TWD 21,05 | +%0,24 | TWD 21,10 | TWD 21,55 | TWD 21,05 | 34,00K |
| 2026-06-08 | TWD 21,00 | -%6,04 | TWD 21,10 | TWD 21,85 | TWD 20,90 | 84,00K |
| 2026-06-05 | TWD 22,35 | +%0,68 | TWD 22,00 | TWD 23,00 | TWD 21,65 | 78,00K |
| 2026-06-04 | TWD 22,20 | -%1,11 | TWD 22,45 | TWD 23,00 | TWD 21,50 | 58,00K |
| 2026-06-03 | TWD 22,45 | +%1,35 | TWD 22,20 | TWD 22,75 | TWD 22,20 | 33,33K |
| 2026-06-02 | TWD 22,15 | +%0,91 | TWD 21,55 | TWD 22,85 | TWD 21,35 | 84,00K |
| 2026-06-01 | TWD 21,95 | +%0,46 | TWD 22,35 | TWD 22,35 | TWD 21,30 | 54,00K |
| 2026-05-29 | TWD 21,85 | +%5,81 | TWD 21,00 | TWD 22,45 | TWD 20,80 | 132,12K |
| 2026-05-28 | TWD 20,65 | +%0,49 | TWD 20,90 | TWD 20,90 | TWD 20,40 | 56,00K |
| 2026-05-27 | TWD 20,55 | +%0,74 | TWD 20,50 | TWD 21,15 | TWD 20,20 | 37,64K |