Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 13,75 | -%2,55 | HKD 13,78 | HKD 13,81 | HKD 13,43 | 741,00K |
| 2026-09-30 | HKD 14,11 | +%2,99 | HKD 13,65 | HKD 14,32 | HKD 13,56 | 3,51M |
| 2026-09-29 | HKD 13,70 | -%0,44 | HKD 13,55 | HKD 13,93 | HKD 13,55 | 1,58M |
| 2026-09-28 | HKD 13,76 | +%3,15 | HKD 13,40 | HKD 13,84 | HKD 13,40 | 1,90M |
| 2026-09-25 | HKD 13,34 | -%1,69 | HKD 13,45 | HKD 13,45 | HKD 13,15 | 1,70M |
| 2026-09-24 | HKD 13,57 | -%0,22 | HKD 13,44 | HKD 13,68 | HKD 13,44 | 1,03M |
| 2026-09-23 | HKD 13,60 | -%0,15 | HKD 13,68 | HKD 13,73 | HKD 13,52 | 2,28M |
| 2026-09-22 | HKD 13,62 | -%0,37 | HKD 13,75 | HKD 13,75 | HKD 13,51 | 2,04M |
| 2026-09-21 | HKD 13,67 | +%0,44 | HKD 13,68 | HKD 13,72 | HKD 13,47 | 2,04M |
| 2026-09-18 | HKD 13,61 | -%0,51 | HKD 13,64 | HKD 13,83 | HKD 13,57 | 2,02M |
| 2026-09-17 | HKD 13,68 | -%1,01 | HKD 14,11 | HKD 14,11 | HKD 13,61 | 831,69K |
| 2026-09-16 | HKD 13,82 | +%0,88 | HKD 13,76 | HKD 14,12 | HKD 13,63 | 1,27M |
| 2026-09-15 | HKD 13,70 | -%1,58 | HKD 13,82 | HKD 13,94 | HKD 13,70 | 1,35M |
| 2026-09-14 | HKD 13,92 | -%0,36 | HKD 13,92 | HKD 14,00 | HKD 13,75 | 1,58M |
| 2026-09-11 | HKD 13,97 | -%1,13 | HKD 14,16 | HKD 14,18 | HKD 13,90 | 1,52M |
| 2026-09-10 | HKD 14,13 | -%0,56 | HKD 14,27 | HKD 14,29 | HKD 14,01 | 3,23M |
| 2026-09-09 | HKD 14,21 | -%3,73 | HKD 14,72 | HKD 14,72 | HKD 14,04 | 7,32M |
| 2026-09-08 | HKD 14,76 | -%2,70 | HKD 15,06 | HKD 15,14 | HKD 14,73 | 1,62M |
| 2026-09-07 | HKD 15,17 | -%0,78 | HKD 15,29 | HKD 15,30 | HKD 15,02 | 2,23M |
| 2026-09-04 | HKD 15,29 | +%2,07 | HKD 15,00 | HKD 15,44 | HKD 14,98 | 3,01M |
| 2026-09-03 | HKD 14,98 | -%1,58 | HKD 15,30 | HKD 15,30 | HKD 14,94 | 1,42M |
| 2026-09-02 | HKD 15,22 | -%1,17 | HKD 15,33 | HKD 15,41 | HKD 15,06 | 1,94M |
| 2026-09-01 | HKD 15,40 | -%2,65 | HKD 16,10 | HKD 16,10 | HKD 15,29 | 2,75M |
| 2026-08-31 | HKD 15,82 | -%3,24 | HKD 16,36 | HKD 16,46 | HKD 15,63 | 5,04M |
| 2026-08-28 | HKD 16,35 | +%4,47 | HKD 15,61 | HKD 16,41 | HKD 15,50 | 6,10M |
| 2026-08-27 | HKD 15,65 | -%3,40 | HKD 16,30 | HKD 16,56 | HKD 15,48 | 5,32M |
| 2026-08-26 | HKD 16,20 | +%5,54 | HKD 16,16 | HKD 16,92 | HKD 16,10 | 19,59M |
| 2026-08-25 | HKD 15,35 | -%0,13 | HKD 15,37 | HKD 15,56 | HKD 15,25 | 1,94M |
| 2026-08-24 | HKD 15,37 | +%1,12 | HKD 15,34 | HKD 15,60 | HKD 15,22 | 1,43M |
| 2026-08-21 | HKD 15,20 | -%1,23 | HKD 15,39 | HKD 15,39 | HKD 14,94 | 2,68M |
| 2026-08-20 | HKD 15,39 | +%1,65 | HKD 15,14 | HKD 15,65 | HKD 15,14 | 4,38M |
| 2026-08-19 | HKD 15,14 | -%0,07 | HKD 14,98 | HKD 15,18 | HKD 14,83 | 1,67M |
| 2026-08-18 | HKD 15,15 | +%0,73 | HKD 14,92 | HKD 15,28 | HKD 14,80 | 3,94M |
| 2026-08-17 | HKD 15,04 | -%0,40 | HKD 15,08 | HKD 15,39 | HKD 14,97 | 1,60M |
| 2026-08-14 | HKD 15,10 | -%1,11 | HKD 15,27 | HKD 15,36 | HKD 15,01 | 548,80K |
| 2026-08-13 | HKD 15,27 | -%0,33 | HKD 15,10 | HKD 15,34 | HKD 14,94 | 1,19M |
| 2026-08-12 | HKD 15,32 | -%1,48 | HKD 15,58 | HKD 15,63 | HKD 15,13 | 2,43M |
| 2026-08-11 | HKD 15,55 | +%0,65 | HKD 15,45 | HKD 15,99 | HKD 15,45 | 2,58M |
| 2026-08-10 | HKD 15,45 | +%3,97 | HKD 14,67 | HKD 15,56 | HKD 14,67 | 2,20M |
| 2026-08-07 | HKD 14,86 | -%1,20 | HKD 15,09 | HKD 15,09 | HKD 14,66 | 1,65M |
| 2026-08-06 | HKD 15,04 | -%0,86 | HKD 15,19 | HKD 15,34 | HKD 14,92 | 1,25M |
| 2026-08-05 | HKD 15,17 | +%0,53 | HKD 15,09 | HKD 15,29 | HKD 14,79 | 1,90M |
| 2026-08-04 | HKD 15,09 | -%1,50 | HKD 15,26 | HKD 15,46 | HKD 14,97 | 2,65M |
| 2026-08-03 | HKD 15,32 | -%1,48 | HKD 15,45 | HKD 15,61 | HKD 15,13 | 1,79M |
| 2026-07-31 | HKD 15,55 | -%2,69 | HKD 15,98 | HKD 15,98 | HKD 15,41 | 2,37M |
| 2026-07-30 | HKD 15,98 | +%1,85 | HKD 15,60 | HKD 16,06 | HKD 15,49 | 1,66M |
| 2026-07-29 | HKD 15,69 | +%2,89 | HKD 15,34 | HKD 15,82 | HKD 15,34 | 1,75M |
| 2026-07-28 | HKD 15,25 | +%1,80 | HKD 14,98 | HKD 15,33 | HKD 14,84 | 1,78M |
| 2026-07-27 | HKD 14,98 | +%0,74 | HKD 15,14 | HKD 15,20 | HKD 14,91 | 1,08M |
| 2026-07-24 | HKD 14,87 | -%1,39 | HKD 15,01 | HKD 15,11 | HKD 14,77 | 1,07M |
| 2026-07-23 | HKD 15,08 | -%1,18 | HKD 15,40 | HKD 15,40 | HKD 14,95 | 1,38M |
| 2026-07-22 | HKD 15,26 | -%0,65 | HKD 15,23 | HKD 15,36 | HKD 14,88 | 2,14M |
| 2026-07-21 | HKD 15,36 | -%1,03 | HKD 15,31 | HKD 15,52 | HKD 15,25 | 2,12M |
| 2026-07-20 | HKD 15,52 | +%2,78 | HKD 15,09 | HKD 15,57 | HKD 14,96 | 2,57M |
| 2026-07-17 | HKD 15,10 | -%0,92 | HKD 15,20 | HKD 15,49 | HKD 14,84 | 5,06M |
| 2026-07-16 | HKD 15,24 | +%0,79 | HKD 15,10 | HKD 15,40 | HKD 14,97 | 2,54M |
| 2026-07-15 | HKD 15,12 | +%2,37 | HKD 14,72 | HKD 15,47 | HKD 14,71 | 2,96M |
| 2026-07-14 | HKD 14,77 | %0,00 | HKD 14,69 | HKD 14,93 | HKD 14,61 | 2,35M |
| 2026-07-13 | HKD 14,77 | +%4,83 | HKD 14,01 | HKD 14,95 | HKD 14,00 | 4,11M |
| 2026-07-10 | HKD 14,09 | -%0,63 | HKD 14,14 | HKD 14,20 | HKD 13,86 | 1,24M |
| 2026-07-09 | HKD 14,18 | -%2,07 | HKD 14,30 | HKD 14,45 | HKD 14,09 | 3,54M |
| 2026-07-08 | HKD 14,48 | +%2,33 | HKD 14,10 | HKD 14,55 | HKD 13,97 | 3,59M |
| 2026-07-07 | HKD 14,15 | -%1,39 | HKD 14,44 | HKD 14,24 | HKD 13,91 | 2,17M |
| 2026-07-06 | HKD 14,35 | +%6,45 | HKD 13,30 | HKD 14,43 | HKD 13,30 | 4,20M |
| 2026-07-03 | HKD 13,48 | +%2,82 | HKD 13,00 | HKD 13,64 | HKD 13,00 | 2,93M |
| 2026-07-02 | HKD 13,11 | +%2,99 | HKD 12,86 | HKD 13,33 | HKD 12,86 | 3,13M |
| 2026-06-30 | HKD 12,73 | -%3,92 | HKD 13,30 | HKD 13,30 | HKD 12,73 | 2,95M |
| 2026-06-29 | HKD 13,25 | +%1,77 | HKD 12,85 | HKD 13,36 | HKD 12,70 | 3,47M |
| 2026-06-26 | HKD 13,02 | -%1,81 | HKD 13,17 | HKD 13,30 | HKD 12,87 | 2,93M |
| 2026-06-25 | HKD 13,26 | -%0,08 | HKD 13,22 | HKD 13,56 | HKD 13,13 | 4,20M |
| 2026-06-24 | HKD 13,27 | -%0,45 | HKD 13,48 | HKD 13,48 | HKD 13,10 | 1,54M |
| 2026-06-23 | HKD 13,33 | +%0,53 | HKD 13,34 | HKD 13,50 | HKD 13,13 | 2,44M |
| 2026-06-22 | HKD 13,26 | +%2,55 | HKD 12,87 | HKD 13,40 | HKD 12,85 | 3,60M |
| 2026-06-18 | HKD 12,93 | %0,00 | HKD 13,00 | HKD 13,02 | HKD 12,72 | 5,83M |
| 2026-06-17 | HKD 12,93 | -%4,93 | HKD 13,60 | HKD 13,60 | HKD 12,83 | 2,59M |
| 2026-06-16 | HKD 13,60 | -%2,44 | HKD 14,19 | HKD 14,19 | HKD 13,19 | 4,82M |
| 2026-06-15 | HKD 13,94 | +%1,01 | HKD 13,90 | HKD 14,18 | HKD 13,82 | 2,49M |
| 2026-06-12 | HKD 13,80 | +%0,80 | HKD 13,84 | HKD 13,86 | HKD 13,59 | 1,92M |
| 2026-06-11 | HKD 13,69 | -%0,22 | HKD 13,72 | HKD 13,88 | HKD 13,47 | 2,18M |
| 2026-06-10 | HKD 13,72 | +%1,11 | HKD 13,67 | HKD 13,99 | HKD 13,50 | 2,00M |
| 2026-06-09 | HKD 13,57 | +%0,30 | HKD 13,32 | HKD 13,66 | HKD 13,12 | 4,94M |
| 2026-06-08 | HKD 13,53 | +%0,97 | HKD 13,32 | HKD 13,55 | HKD 13,10 | 1,88M |
| 2026-06-05 | HKD 13,40 | -%1,47 | HKD 13,76 | HKD 13,76 | HKD 13,36 | 2,63M |
| 2026-06-04 | HKD 13,60 | -%0,87 | HKD 13,65 | HKD 13,74 | HKD 13,42 | 2,03M |
| 2026-06-03 | HKD 13,72 | -%1,22 | HKD 13,89 | HKD 13,89 | HKD 13,40 | 3,36M |
| 2026-06-02 | HKD 13,89 | -%0,43 | HKD 13,80 | HKD 14,18 | HKD 13,80 | 2,12M |
| 2026-06-01 | HKD 13,95 | +%1,09 | HKD 13,76 | HKD 14,12 | HKD 13,40 | 3,62M |
| 2026-05-29 | HKD 13,80 | +%0,22 | HKD 13,76 | HKD 13,96 | HKD 13,60 | 1,94M |
| 2026-05-28 | HKD 13,77 | -%4,71 | HKD 14,14 | HKD 14,16 | HKD 13,64 | 3,74M |
| 2026-05-27 | HKD 14,45 | -%0,41 | HKD 14,68 | HKD 14,68 | HKD 14,18 | 6,02M |