China Fineblanking Technology Co., Ltd. 1586
TPEX · Tayvan · Üretici İmalatı
TWD 17,900,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 17,95 | TWD 17,75 | 238,35K |
| 2026-10-01 | TWD 17,90 | %0,00 | TWD 17,95 | TWD 18,00 | TWD 17,70 | 175,05K |
| 2026-09-30 | TWD 17,90 | -%0,56 | TWD 18,05 | TWD 18,20 | TWD 17,70 | 1,24M |
| 2026-09-29 | TWD 18,00 | %0,00 | TWD 18,05 | TWD 18,30 | TWD 17,90 | 204,17K |
| 2026-09-24 | TWD 18,00 | +%0,28 | TWD 17,95 | TWD 18,00 | TWD 17,85 | 86,00K |
| 2026-09-23 | TWD 17,95 | %0,00 | TWD 17,95 | TWD 17,95 | TWD 17,80 | 152,05K |
| 2026-09-22 | TWD 17,95 | -%0,28 | TWD 18,00 | TWD 18,05 | TWD 17,80 | 194,09K |
| 2026-09-21 | TWD 18,00 | %0,00 | TWD 18,05 | TWD 18,05 | TWD 17,80 | 175,05K |
| 2026-09-18 | TWD 18,00 | +%0,28 | TWD 18,00 | TWD 18,05 | TWD 17,85 | 315,01K |
| 2026-09-17 | TWD 17,95 | +%0,28 | TWD 17,95 | TWD 18,00 | TWD 17,85 | 207,00K |
| 2026-09-16 | TWD 17,90 | -%0,56 | TWD 18,00 | TWD 18,05 | TWD 17,85 | 187,00K |
| 2026-09-15 | TWD 18,00 | %0,00 | TWD 18,05 | TWD 18,05 | TWD 17,75 | 328,00K |
| 2026-09-14 | TWD 18,00 | %0,00 | TWD 18,05 | TWD 18,05 | TWD 17,90 | 184,05K |
| 2026-09-11 | TWD 18,00 | -%0,55 | TWD 18,05 | TWD 18,10 | TWD 17,90 | 137,00K |
| 2026-09-10 | TWD 18,10 | +%0,56 | TWD 18,05 | TWD 18,10 | TWD 17,95 | 90,00K |
| 2026-09-09 | TWD 18,00 | %0,00 | TWD 18,05 | TWD 18,15 | TWD 17,90 | 213,59K |
| 2026-09-08 | TWD 18,00 | -%0,55 | TWD 18,15 | TWD 18,20 | TWD 18,00 | 273,00K |
| 2026-09-07 | TWD 18,10 | +%0,56 | TWD 18,10 | TWD 18,20 | TWD 17,95 | 221,00K |
| 2026-09-04 | TWD 18,00 | %0,00 | TWD 18,10 | TWD 18,10 | TWD 17,95 | 204,00K |
| 2026-09-03 | TWD 18,00 | -%0,83 | TWD 18,20 | TWD 18,20 | TWD 17,95 | 146,30K |
| 2026-09-02 | TWD 18,15 | +%0,55 | TWD 18,15 | TWD 18,20 | TWD 18,05 | 77,08K |
| 2026-09-01 | TWD 18,05 | -%0,28 | TWD 18,10 | TWD 18,20 | TWD 18,00 | 86,00K |
| 2026-08-31 | TWD 18,10 | +%0,28 | TWD 18,05 | TWD 18,15 | TWD 18,05 | 132,38K |
| 2026-08-28 | TWD 18,05 | %0,00 | TWD 18,15 | TWD 18,20 | TWD 18,00 | 120,01K |
| 2026-08-27 | TWD 18,05 | -%0,28 | TWD 18,20 | TWD 18,20 | TWD 17,95 | 473,17K |
| 2026-08-26 | TWD 18,10 | +%0,28 | TWD 18,20 | TWD 18,25 | TWD 18,00 | 510,00K |
| 2026-08-25 | TWD 18,05 | -%1,10 | TWD 18,30 | TWD 18,30 | TWD 18,05 | 150,04K |
| 2026-08-24 | TWD 18,25 | +%0,83 | TWD 18,20 | TWD 18,40 | TWD 18,20 | 522,00K |
| 2026-08-21 | TWD 18,10 | -%0,28 | TWD 18,20 | TWD 18,30 | TWD 18,05 | 314,00K |
| 2026-08-20 | TWD 18,15 | -%0,27 | TWD 18,30 | TWD 18,45 | TWD 18,10 | 470,07K |
| 2026-08-19 | TWD 18,20 | -%3,96 | TWD 18,50 | TWD 18,60 | TWD 18,10 | 1,11M |
| 2026-08-18 | TWD 18,95 | -%1,30 | TWD 19,20 | TWD 19,50 | TWD 18,80 | 1,23M |
| 2026-08-17 | TWD 19,20 | %0,00 | TWD 19,30 | TWD 19,45 | TWD 19,00 | 495,00K |
| 2026-08-14 | TWD 19,20 | +%2,40 | TWD 18,95 | TWD 19,45 | TWD 18,45 | 1,13M |
| 2026-08-13 | TWD 18,75 | +%2,18 | TWD 18,40 | TWD 19,10 | TWD 18,25 | 1,43M |
| 2026-08-12 | TWD 18,35 | +%0,27 | TWD 18,35 | TWD 18,45 | TWD 18,20 | 344,00K |
| 2026-08-11 | TWD 18,30 | %0,00 | TWD 18,30 | TWD 18,30 | TWD 18,15 | 358,05K |
| 2026-08-10 | TWD 18,30 | +%0,55 | TWD 18,30 | TWD 18,40 | TWD 18,20 | 238,06K |
| 2026-08-07 | TWD 18,20 | -%0,27 | TWD 18,20 | TWD 18,30 | TWD 18,05 | 164,62K |
| 2026-08-06 | TWD 18,25 | +%0,55 | TWD 18,25 | TWD 18,30 | TWD 18,10 | 103,42K |
| 2026-08-05 | TWD 18,15 | +%0,28 | TWD 18,10 | TWD 18,25 | TWD 18,05 | 252,60K |
| 2026-08-04 | TWD 18,10 | -%1,36 | TWD 18,40 | TWD 18,45 | TWD 18,05 | 228,00K |
| 2026-08-03 | TWD 18,35 | -%1,34 | TWD 18,60 | TWD 18,65 | TWD 18,30 | 239,00K |
| 2026-07-31 | TWD 18,60 | +%2,20 | TWD 18,25 | TWD 18,80 | TWD 18,20 | 555,39K |
| 2026-07-30 | TWD 18,20 | +%1,11 | TWD 18,10 | TWD 18,40 | TWD 17,80 | 1,07M |
| 2026-07-29 | TWD 18,00 | -%0,28 | TWD 18,20 | TWD 18,20 | TWD 17,65 | 1,14M |
| 2026-07-28 | TWD 18,05 | %0,00 | TWD 18,00 | TWD 18,15 | TWD 17,95 | 390,96K |
| 2026-07-27 | TWD 18,05 | -%0,28 | TWD 18,25 | TWD 18,25 | TWD 17,90 | 332,17K |
| 2026-07-24 | TWD 18,10 | +%0,56 | TWD 18,05 | TWD 18,30 | TWD 18,05 | 639,92K |
| 2026-07-23 | TWD 18,00 | %0,00 | TWD 18,25 | TWD 18,25 | TWD 17,95 | 939,44K |
| 2026-07-22 | TWD 18,00 | -%0,55 | TWD 18,30 | TWD 18,30 | TWD 17,95 | 1,19M |
| 2026-07-21 | TWD 18,10 | %0,00 | TWD 18,60 | TWD 19,35 | TWD 18,00 | 2,50M |
| 2026-07-20 | TWD 18,10 | +%0,56 | TWD 17,60 | TWD 18,55 | TWD 17,55 | 3,49M |
| 2026-07-17 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,20 | TWD 17,75 | 616,31K |
| 2026-07-16 | TWD 18,00 | -%4,00 | TWD 18,70 | TWD 18,70 | TWD 18,00 | 594,02K |
| 2026-07-15 | TWD 18,75 | +%4,17 | TWD 18,10 | TWD 19,00 | TWD 18,00 | 589,02K |
| 2026-07-14 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,05 | TWD 17,80 | 551,00K |
| 2026-07-13 | TWD 18,00 | -%5,76 | TWD 19,10 | TWD 19,20 | TWD 17,90 | 1,21M |
| 2026-07-10 | TWD 19,10 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 19,10 | 0 |
| 2026-07-09 | TWD 19,10 | -%0,26 | TWD 19,25 | TWD 19,30 | TWD 19,00 | 183,15K |
| 2026-07-08 | TWD 19,15 | %0,00 | TWD 19,25 | TWD 19,30 | TWD 19,00 | 242,00K |
| 2026-07-07 | TWD 19,15 | -%3,53 | TWD 19,95 | TWD 19,95 | TWD 19,15 | 473,19K |
| 2026-07-06 | TWD 19,85 | +%1,79 | TWD 19,70 | TWD 19,95 | TWD 19,60 | 1,25M |
| 2026-07-03 | TWD 19,50 | +%1,83 | TWD 19,20 | TWD 19,70 | TWD 19,20 | 1,21M |
| 2026-07-02 | TWD 19,15 | -%2,30 | TWD 19,60 | TWD 19,60 | TWD 19,15 | 848,76K |
| 2026-07-01 | TWD 19,60 | -%0,25 | TWD 19,70 | TWD 19,75 | TWD 19,40 | 989,00K |
| 2026-06-30 | TWD 19,65 | %0,00 | TWD 19,65 | TWD 19,70 | TWD 19,25 | 914,04K |
| 2026-06-29 | TWD 19,65 | %0,00 | TWD 19,70 | TWD 19,80 | TWD 19,25 | 949,04K |
| 2026-06-26 | TWD 19,65 | -%1,75 | TWD 20,05 | TWD 20,15 | TWD 19,55 | 458,00K |
| 2026-06-25 | TWD 20,00 | +%0,25 | TWD 20,10 | TWD 20,10 | TWD 19,55 | 961,00K |
| 2026-06-24 | TWD 19,95 | -%3,39 | TWD 20,65 | TWD 20,70 | TWD 19,95 | 266,43K |
| 2026-06-23 | TWD 20,65 | -%2,59 | TWD 21,20 | TWD 21,30 | TWD 20,30 | 408,00K |
| 2026-06-22 | TWD 21,20 | -%0,47 | TWD 21,40 | TWD 21,50 | TWD 21,00 | 396,31K |
| 2026-06-18 | TWD 21,30 | +%2,86 | TWD 20,95 | TWD 21,30 | TWD 20,70 | 703,88K |
| 2026-06-17 | TWD 20,71 | +%0,47 | TWD 20,61 | TWD 20,76 | TWD 20,51 | 448,52K |
| 2026-06-16 | TWD 20,61 | -%0,70 | TWD 20,61 | TWD 20,80 | TWD 20,37 | 416,80K |
| 2026-06-15 | TWD 20,76 | +%0,23 | TWD 20,71 | TWD 20,95 | TWD 20,61 | 746,17K |
| 2026-06-12 | TWD 20,71 | +%0,94 | TWD 20,71 | TWD 20,85 | TWD 20,47 | 265,59K |
| 2026-06-11 | TWD 20,51 | -%1,62 | TWD 20,85 | TWD 20,95 | TWD 20,42 | 111,61K |
| 2026-06-10 | TWD 20,85 | %0,00 | TWD 20,90 | TWD 21,09 | TWD 20,66 | 426,81K |
| 2026-06-09 | TWD 20,85 | -%2,78 | TWD 20,85 | TWD 21,00 | TWD 20,66 | 132,28K |
| 2026-06-08 | TWD 21,45 | %0,00 | TWD 21,00 | TWD 21,45 | TWD 20,65 | 226,00K |
| 2026-06-05 | TWD 21,45 | -%0,69 | TWD 21,70 | TWD 21,70 | TWD 21,40 | 129,00K |
| 2026-06-04 | TWD 21,60 | -%2,26 | TWD 22,15 | TWD 22,15 | TWD 21,25 | 368,00K |
| 2026-06-03 | TWD 22,10 | %0,00 | TWD 22,20 | TWD 22,30 | TWD 22,00 | 345,00K |
| 2026-06-02 | TWD 22,10 | +%1,14 | TWD 21,85 | TWD 22,35 | TWD 21,80 | 1,05M |
| 2026-06-01 | TWD 21,85 | +%0,46 | TWD 21,95 | TWD 22,25 | TWD 21,70 | 422,06K |
| 2026-05-29 | TWD 21,75 | -%1,81 | TWD 22,15 | TWD 22,20 | TWD 21,60 | 344,02K |
| 2026-05-28 | TWD 22,15 | -%0,23 | TWD 22,35 | TWD 22,40 | TWD 21,90 | 256,00K |
| 2026-05-27 | TWD 22,20 | -%0,45 | TWD 22,30 | TWD 22,50 | TWD 22,00 | 166,13K |