Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,13 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,08 | 646,00K |
| 2026-09-29 | HKD 1,13 | +%2,73 | HKD 1,07 | HKD 1,20 | HKD 1,04 | 638,00K |
| 2026-09-28 | HKD 1,10 | -%1,79 | HKD 1,11 | HKD 1,12 | HKD 1,03 | 844,00K |
| 2026-09-25 | HKD 1,12 | +%4,19 | HKD 1,05 | HKD 1,14 | HKD 1,02 | 766,00K |
| 2026-09-24 | HKD 1,08 | -%2,27 | HKD 1,09 | HKD 1,12 | HKD 1,08 | 682,00K |
| 2026-09-23 | HKD 1,10 | %0,00 | HKD 1,08 | HKD 1,13 | HKD 1,07 | 718,00K |
| 2026-09-22 | HKD 1,10 | -%4,35 | HKD 1,20 | HKD 1,23 | HKD 1,10 | 638,00K |
| 2026-09-21 | HKD 1,15 | +%7,48 | HKD 1,07 | HKD 1,20 | HKD 1,07 | 628,00K |
| 2026-09-18 | HKD 1,07 | -%4,46 | HKD 1,14 | HKD 1,15 | HKD 1,07 | 328,00K |
| 2026-09-17 | HKD 1,12 | -%3,45 | HKD 1,13 | HKD 1,14 | HKD 1,12 | 344,00K |
| 2026-09-16 | HKD 1,16 | -%3,33 | HKD 1,13 | HKD 1,18 | HKD 1,12 | 298,00K |
| 2026-09-15 | HKD 1,20 | +%3,45 | HKD 1,10 | HKD 1,20 | HKD 1,09 | 724,00K |
| 2026-09-14 | HKD 1,16 | +%6,42 | HKD 1,08 | HKD 1,16 | HKD 1,05 | 716,00K |
| 2026-09-11 | HKD 1,09 | +%0,93 | HKD 1,08 | HKD 1,17 | HKD 1,07 | 1,01M |
| 2026-09-10 | HKD 1,08 | -%1,82 | HKD 1,09 | HKD 1,10 | HKD 1,08 | 1,00M |
| 2026-09-09 | HKD 1,10 | +%2,33 | HKD 1,10 | HKD 1,11 | HKD 1,08 | 950,00K |
| 2026-09-08 | HKD 1,08 | -%2,71 | HKD 1,11 | HKD 1,12 | HKD 1,07 | 966,00K |
| 2026-09-07 | HKD 1,11 | +%0,45 | HKD 1,10 | HKD 1,11 | HKD 1,04 | 106,00K |
| 2026-09-04 | HKD 1,10 | +%3,77 | HKD 1,05 | HKD 1,10 | HKD 1,05 | 124,00K |
| 2026-09-03 | HKD 1,06 | -%1,40 | HKD 1,03 | HKD 1,06 | HKD 1,03 | 102,00K |
| 2026-09-02 | HKD 1,08 | +%1,42 | HKD 1,04 | HKD 1,08 | HKD 1,04 | 258,00K |
| 2026-09-01 | HKD 1,06 | +%3,92 | HKD 1,03 | HKD 1,06 | HKD 1,02 | 114,00K |
| 2026-08-31 | HKD 1,02 | -%2,86 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 12,00K |
| 2026-08-28 | HKD 1,05 | -%0,94 | HKD 1,03 | HKD 1,05 | HKD 1,03 | 8,00K |
| 2026-08-27 | HKD 1,06 | %0,00 | HKD 1,02 | HKD 1,06 | HKD 1,02 | 16,00K |
| 2026-08-26 | HKD 1,06 | +%1,92 | HKD 1,04 | HKD 1,06 | HKD 1,01 | 22,00K |
| 2026-08-25 | HKD 1,04 | %0,00 | HKD 1,01 | HKD 1,04 | HKD 1,01 | 8,00K |
| 2026-08-24 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-21 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-20 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-19 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 2,00K |
| 2026-08-18 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-17 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-14 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-13 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-12 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-11 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-10 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-07 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-06 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-05 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 2,00K |
| 2026-08-04 | HKD 1,04 | %0,00 | HKD 1,00 | HKD 1,04 | HKD 0,99 | 40,00K |
| 2026-08-03 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,00 | 224,00K |
| 2026-07-31 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-30 | HKD 1,05 | +%0,96 | HKD 1,05 | HKD 1,05 | HKD 1,00 | 56,00K |
| 2026-07-29 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 4,00K |
| 2026-07-28 | HKD 1,04 | -%0,95 | HKD 1,05 | HKD 1,05 | HKD 0,96 | 754,00K |
| 2026-07-27 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-24 | HKD 1,05 | +%0,96 | HKD 1,02 | HKD 1,05 | HKD 0,97 | 388,00K |
| 2026-07-23 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 2,00K |
| 2026-07-22 | HKD 1,05 | +%2,94 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 2,00K |
| 2026-07-21 | HKD 1,02 | -%1,92 | HKD 1,04 | HKD 1,04 | HKD 0,96 | 694,00K |
| 2026-07-20 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 2,00K |
| 2026-07-17 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,05 | HKD 0,98 | 218,00K |
| 2026-07-16 | HKD 1,05 | +%1,94 | HKD 1,00 | HKD 1,05 | HKD 0,99 | 178,00K |
| 2026-07-15 | HKD 1,03 | -%0,96 | HKD 1,04 | HKD 1,04 | HKD 0,94 | 958,00K |
| 2026-07-14 | HKD 1,04 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 0,99 | 184,00K |
| 2026-07-13 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-10 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-09 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-08 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-07 | HKD 1,04 | %0,00 | HKD 0,96 | HKD 1,04 | HKD 0,96 | 34,00K |
| 2026-07-06 | HKD 1,04 | +%1,96 | HKD 1,02 | HKD 1,05 | HKD 0,90 | 632,00K |
| 2026-07-03 | HKD 1,02 | -%6,42 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-07-02 | HKD 1,09 | -%0,91 | HKD 1,06 | HKD 1,10 | HKD 1,05 | 26,00K |
| 2026-06-30 | HKD 1,10 | %0,00 | HKD 1,06 | HKD 1,10 | HKD 1,06 | 6,00K |
| 2026-06-29 | HKD 1,10 | %0,00 | HKD 1,05 | HKD 1,15 | HKD 1,04 | 522,00K |
| 2026-06-26 | HKD 1,10 | -%4,35 | HKD 1,15 | HKD 1,15 | HKD 1,04 | 162,00K |
| 2026-06-25 | HKD 1,15 | -%3,36 | HKD 1,15 | HKD 1,16 | HKD 1,11 | 36,00K |
| 2026-06-24 | HKD 1,19 | -%3,25 | HKD 1,20 | HKD 1,19 | HKD 1,14 | 216,00K |
| 2026-06-23 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-22 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-18 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-17 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-16 | HKD 1,23 | +%0,82 | HKD 1,21 | HKD 1,23 | HKD 1,20 | 24,00K |
| 2026-06-15 | HKD 1,22 | %0,00 | HKD 1,21 | HKD 1,22 | HKD 1,21 | 6,00K |
| 2026-06-12 | HKD 1,22 | -%0,81 | HKD 1,21 | HKD 1,22 | HKD 1,21 | 10,00K |
| 2026-06-11 | HKD 1,23 | %0,00 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 14,00K |
| 2026-06-10 | HKD 1,23 | +%0,82 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 10,00K |
| 2026-06-09 | HKD 1,22 | %0,00 | HKD 1,21 | HKD 1,22 | HKD 1,21 | 10,00K |
| 2026-06-08 | HKD 1,22 | -%0,81 | HKD 1,21 | HKD 1,22 | HKD 1,21 | 10,00K |
| 2026-06-05 | HKD 1,23 | %0,00 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 16,00K |
| 2026-06-04 | HKD 1,23 | %0,00 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 12,00K |
| 2026-06-03 | HKD 1,23 | +%1,65 | HKD 1,22 | HKD 1,23 | HKD 1,21 | 10,00K |
| 2026-06-02 | HKD 1,21 | -%1,63 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 14,00K |
| 2026-06-01 | HKD 1,23 | %0,00 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 12,00K |
| 2026-05-29 | HKD 1,23 | %0,00 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 10,00K |
| 2026-05-28 | HKD 1,23 | %0,00 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 8,00K |
| 2026-05-27 | HKD 1,23 | %0,00 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 16,00K |
| 2026-05-26 | HKD 1,23 | %0,00 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 16,00K |