1599 Geçmiş veriler - Beijing Urban Construction Design & Development Grp Co., Ltd Class H | Makkler

1599 Geçmiş veriler - Beijing Urban Construction Design & Development Grp Co., Ltd Class H | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	HKD 0,97	+%1,04	HKD 0,96	HKD 0,97	HKD 0,96	24,00K
2026-09-30	HKD 0,96	-%1,03	HKD 0,97	HKD 0,98	HKD 0,96	35,00K
2026-09-29	HKD 0,97	-%1,02	HKD 0,96	HKD 0,97	HKD 0,96	222,00K
2026-09-28	HKD 0,98	+%1,55	HKD 0,96	HKD 0,98	HKD 0,96	42,00K
2026-09-25	HKD 0,96	-%1,03	HKD 0,98	HKD 0,98	HKD 0,96	101,00K
2026-09-24	HKD 0,98	-%1,02	HKD 1,00	HKD 1,00	HKD 0,98	30,00K
2026-09-23	HKD 0,99	%0,00	HKD 0,99	HKD 1,00	HKD 0,99	249,00K
2026-09-22	HKD 0,99	-%0,51	HKD 0,99	HKD 0,99	HKD 0,99	56,00K
2026-09-21	HKD 0,99	-%1,00	HKD 1,00	HKD 1,00	HKD 0,99	123,00K
2026-09-18	HKD 1,00	+%0,50	HKD 1,00	HKD 1,00	HKD 1,00	380,00K
2026-09-17	HKD 1,00	-%1,49	HKD 1,00	HKD 1,03	HKD 1,00	443,00K
2026-09-16	HKD 1,01	%0,00	HKD 1,01	HKD 1,04	HKD 1,01	152,00K
2026-09-15	HKD 1,01	%0,00	HKD 1,00	HKD 1,01	HKD 1,00	6,00K
2026-09-14	HKD 1,01	-%2,42	HKD 1,02	HKD 1,02	HKD 1,01	56,00K
2026-09-11	HKD 1,03	+%2,48	HKD 1,00	HKD 1,04	HKD 1,00	500,00K
2026-09-10	HKD 1,01	%0,00	HKD 1,01	HKD 1,02	HKD 1,00	105,00K
2026-09-09	HKD 1,01	%0,00	HKD 1,01	HKD 1,01	HKD 1,01	6,00K
2026-09-08	HKD 1,01	-%2,42	HKD 1,04	HKD 1,04	HKD 1,00	419,00K
2026-09-07	HKD 1,03	+%0,49	HKD 1,03	HKD 1,04	HKD 1,02	104,00K
2026-09-04	HKD 1,03	-%0,96	HKD 1,06	HKD 1,06	HKD 1,02	87,00K
2026-09-03	HKD 1,04	+%0,48	HKD 1,04	HKD 1,04	HKD 1,04	0
2026-09-02	HKD 1,03	-%1,90	HKD 1,05	HKD 1,07	HKD 1,02	48,00K
2026-09-01	HKD 1,05	-%0,47	HKD 1,06	HKD 1,07	HKD 1,05	124,00K
2026-08-31	HKD 1,06	+%3,92	HKD 1,02	HKD 1,06	HKD 1,02	69,00K
2026-08-28	HKD 1,02	-%1,45	HKD 1,02	HKD 1,05	HKD 1,02	95,00K
2026-08-27	HKD 1,03	+%0,98	HKD 1,03	HKD 1,06	HKD 1,03	19,00K
2026-08-26	HKD 1,02	-%1,44	HKD 1,04	HKD 1,06	HKD 1,02	46,00K
2026-08-25	HKD 1,04	+%0,48	HKD 1,03	HKD 1,04	HKD 1,03	13,00K
2026-08-24	HKD 1,03	%0,00	HKD 1,01	HKD 1,03	HKD 1,01	41,00K
2026-08-21	HKD 1,03	+%1,47	HKD 1,04	HKD 1,04	HKD 1,02	57,00K
2026-08-20	HKD 1,02	%0,00	HKD 1,01	HKD 1,02	HKD 1,01	98,00K
2026-08-19	HKD 1,02	%0,00	HKD 1,02	HKD 1,02	HKD 1,01	110,00K
2026-08-18	HKD 1,02	-%1,92	HKD 1,02	HKD 1,02	HKD 1,02	5,00K
2026-08-17	HKD 1,04	%0,00	HKD 1,04	HKD 1,04	HKD 1,04	0
2026-08-14	HKD 1,04	%0,00	HKD 1,04	HKD 1,04	HKD 1,04	0
2026-08-13	HKD 1,04	%0,00	HKD 1,04	HKD 1,04	HKD 1,01	49,00K
2026-08-12	HKD 1,04	+%1,96	HKD 1,02	HKD 1,04	HKD 1,02	43,00K
2026-08-11	HKD 1,02	+%0,49	HKD 1,01	HKD 1,02	HKD 1,01	50,00K
2026-08-10	HKD 1,01	-%1,46	HKD 1,01	HKD 1,01	HKD 1,01	3,00K
2026-08-07	HKD 1,03	+%0,98	HKD 1,01	HKD 1,03	HKD 1,00	154,00K
2026-08-06	HKD 1,02	%0,00	HKD 1,02	HKD 1,02	HKD 1,02	2,00K
2026-08-05	HKD 1,02	-%0,97	HKD 1,02	HKD 1,02	HKD 1,02	2,00K
2026-08-04	HKD 1,03	%0,00	HKD 1,02	HKD 1,03	HKD 1,02	194,00K
2026-08-03	HKD 1,03	%0,00	HKD 1,03	HKD 1,03	HKD 1,03	0
2026-07-31	HKD 1,03	%0,00	HKD 1,03	HKD 1,03	HKD 1,03	0
2026-07-30	HKD 1,03	+%0,98	HKD 1,03	HKD 1,03	HKD 1,02	53,00K
2026-07-29	HKD 1,02	-%1,92	HKD 1,04	HKD 1,04	HKD 1,02	20,00K
2026-07-28	HKD 1,04	+%1,96	HKD 1,03	HKD 1,04	HKD 1,02	32,00K
2026-07-27	HKD 1,02	-%2,86	HKD 1,02	HKD 1,05	HKD 1,02	47,00K
2026-07-24	HKD 1,05	+%0,96	HKD 1,04	HKD 1,05	HKD 1,04	136,00K
2026-07-23	HKD 1,04	%0,00	HKD 1,04	HKD 1,04	HKD 1,04	0
2026-07-22	HKD 1,04	-%0,95	HKD 1,05	HKD 1,05	HKD 1,02	27,00K
2026-07-21	HKD 1,05	%0,00	HKD 1,05	HKD 1,05	HKD 1,03	54,00K
2026-07-20	HKD 1,05	+%2,94	HKD 1,02	HKD 1,05	HKD 1,01	1,12M
2026-07-17	HKD 1,02	%0,00	HKD 1,01	HKD 1,02	HKD 1,00	95,00K
2026-07-16	HKD 1,02	-%0,97	HKD 1,03	HKD 1,04	HKD 1,02	268,00K
2026-07-15	HKD 1,03	-%2,83	HKD 1,02	HKD 1,04	HKD 1,02	48,00K
2026-07-14	HKD 1,06	%0,00	HKD 1,06	HKD 1,06	HKD 1,06	0
2026-07-13	HKD 1,06	+%3,92	HKD 1,02	HKD 1,07	HKD 1,01	363,00K
2026-07-10	HKD 1,02	-%0,97	HKD 1,03	HKD 1,03	HKD 1,02	135,00K
2026-07-09	HKD 1,03	-%1,90	HKD 1,05	HKD 1,05	HKD 1,03	15,00K
2026-07-08	HKD 1,05	+%3,96	HKD 1,01	HKD 1,05	HKD 1,00	357,00K
2026-07-07	HKD 1,01	-%2,88	HKD 1,02	HKD 1,02	HKD 1,00	89,00K
2026-07-06	HKD 1,04	+%4,00	HKD 1,04	HKD 1,04	HKD 1,04	0
2026-07-03	HKD 1,00	+%2,04	HKD 1,00	HKD 1,02	HKD 1,00	172,00K
2026-07-02	HKD 0,98	-%2,00	HKD 1,01	HKD 1,01	HKD 0,98	494,00K
2026-06-30	HKD 1,00	-%1,96	HKD 1,01	HKD 1,01	HKD 0,99	61,00K
2026-06-29	HKD 1,02	%0,00	HKD 1,02	HKD 1,02	HKD 1,02	3,00K
2026-06-26	HKD 1,02	-%1,92	HKD 1,03	HKD 1,03	HKD 1,02	84,00K
2026-06-25	HKD 1,04	%0,00	HKD 1,04	HKD 1,04	HKD 1,03	521,02K
2026-06-24	HKD 1,04	-%1,89	HKD 1,06	HKD 1,06	HKD 1,04	487,98K
2026-06-23	HKD 1,06	%0,00	HKD 1,06	HKD 1,06	HKD 1,06	150,00K
2026-06-22	HKD 1,06	-%0,93	HKD 1,06	HKD 1,07	HKD 1,06	160,00K
2026-06-18	HKD 1,07	-%0,93	HKD 1,07	HKD 1,08	HKD 1,06	1,39M
2026-06-17	HKD 1,08	%0,00	HKD 1,09	HKD 1,09	HKD 1,06	296,00K
2026-06-16	HKD 1,08	+%0,93	HKD 1,08	HKD 1,10	HKD 1,06	511,00K
2026-06-15	HKD 1,07	-%0,93	HKD 1,08	HKD 1,07	HKD 1,07	4,00K
2026-06-12	HKD 1,08	%0,00	HKD 1,08	HKD 1,09	HKD 1,07	238,00K
2026-06-11	HKD 1,08	%0,00	HKD 1,08	HKD 1,08	HKD 1,07	283,00K
2026-06-10	HKD 1,08	-%3,57	HKD 1,12	HKD 1,12	HKD 1,08	760,00K
2026-06-09	HKD 1,12	-%0,88	HKD 1,11	HKD 1,12	HKD 1,10	408,00K
2026-06-08	HKD 1,13	-%0,88	HKD 1,13	HKD 1,13	HKD 1,10	698,00K
2026-06-05	HKD 1,14	-%5,79	HKD 1,19	HKD 1,19	HKD 1,13	186,00K
2026-06-04	HKD 1,21	-%0,82	HKD 1,22	HKD 1,25	HKD 1,21	311,00K
2026-06-03	HKD 1,22	%0,00	HKD 1,21	HKD 1,22	HKD 1,21	159,00K
2026-06-02	HKD 1,22	+%0,83	HKD 1,22	HKD 1,22	HKD 1,21	78,00K
2026-06-01	HKD 1,21	+%1,68	HKD 1,20	HKD 1,23	HKD 1,20	468,00K
2026-05-29	HKD 1,19	%0,00	HKD 1,19	HKD 1,20	HKD 1,19	357,00K
2026-05-28	HKD 1,19	-%1,65	HKD 1,20	HKD 1,20	HKD 1,19	272,00K
2026-05-27	HKD 1,21	-%3,20	HKD 1,22	HKD 1,22	HKD 1,20	927,00K