Bitfire Group Holdings Limited 1611
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 1,900,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,90 | %0,00 | HKD 1,89 | HKD 1,90 | HKD 1,89 | 14,00K |
| 2026-09-30 | HKD 1,90 | -%1,81 | HKD 1,97 | HKD 1,99 | HKD 1,90 | 133,50K |
| 2026-09-29 | HKD 1,93 | -%2,52 | HKD 2,05 | HKD 2,05 | HKD 1,90 | 66,50K |
| 2026-09-28 | HKD 1,99 | -%1,98 | HKD 2,02 | HKD 2,03 | HKD 1,98 | 137,50K |
| 2026-09-25 | HKD 2,03 | -%1,94 | HKD 2,05 | HKD 2,05 | HKD 1,97 | 16,00K |
| 2026-09-24 | HKD 2,07 | +%0,73 | HKD 2,05 | HKD 2,07 | HKD 2,03 | 126,60K |
| 2026-09-23 | HKD 2,05 | -%0,73 | HKD 2,00 | HKD 2,07 | HKD 1,96 | 227,90K |
| 2026-09-22 | HKD 2,07 | +%1,23 | HKD 2,13 | HKD 2,13 | HKD 2,04 | 230,00K |
| 2026-09-21 | HKD 2,04 | +%3,82 | HKD 1,98 | HKD 2,06 | HKD 1,95 | 561,50K |
| 2026-09-18 | HKD 1,97 | +%5,65 | HKD 1,88 | HKD 1,98 | HKD 1,88 | 57,00K |
| 2026-09-17 | HKD 1,86 | -%7,00 | HKD 2,00 | HKD 2,00 | HKD 1,82 | 238,00K |
| 2026-09-16 | HKD 2,00 | +%3,90 | HKD 1,88 | HKD 2,03 | HKD 1,88 | 291,00K |
| 2026-09-15 | HKD 1,92 | -%3,51 | HKD 1,96 | HKD 1,97 | HKD 1,91 | 254,74K |
| 2026-09-14 | HKD 2,00 | +%0,76 | HKD 1,98 | HKD 2,00 | HKD 1,94 | 160,88K |
| 2026-09-11 | HKD 1,98 | -%1,49 | HKD 1,96 | HKD 2,00 | HKD 1,96 | 188,50K |
| 2026-09-10 | HKD 2,01 | -%1,71 | HKD 1,99 | HKD 2,02 | HKD 1,99 | 90,50K |
| 2026-09-09 | HKD 2,05 | -%0,73 | HKD 2,06 | HKD 2,06 | HKD 2,04 | 41,00K |
| 2026-09-08 | HKD 2,06 | +%1,23 | HKD 2,02 | HKD 2,06 | HKD 2,01 | 138,00K |
| 2026-09-07 | HKD 2,04 | +%0,99 | HKD 2,00 | HKD 2,06 | HKD 1,97 | 301,00K |
| 2026-09-04 | HKD 2,02 | +%1,77 | HKD 2,07 | HKD 2,11 | HKD 2,00 | 641,00K |
| 2026-09-03 | HKD 1,98 | -%2,46 | HKD 2,04 | HKD 2,04 | HKD 1,98 | 93,00K |
| 2026-09-02 | HKD 2,03 | +%1,50 | HKD 2,00 | HKD 2,07 | HKD 1,99 | 149,78K |
| 2026-09-01 | HKD 2,00 | -%0,74 | HKD 2,01 | HKD 2,04 | HKD 1,99 | 129,00K |
| 2026-08-31 | HKD 2,02 | -%4,05 | HKD 2,10 | HKD 2,10 | HKD 1,97 | 378,00K |
| 2026-08-28 | HKD 2,10 | -%2,78 | HKD 2,16 | HKD 2,25 | HKD 2,07 | 741,50K |
| 2026-08-27 | HKD 2,16 | +%5,62 | HKD 2,05 | HKD 2,18 | HKD 1,99 | 798,90K |
| 2026-08-26 | HKD 2,05 | -%2,62 | HKD 2,12 | HKD 2,12 | HKD 2,03 | 189,50K |
| 2026-08-25 | HKD 2,10 | -%0,94 | HKD 2,12 | HKD 2,12 | HKD 2,03 | 346,50K |
| 2026-08-24 | HKD 2,12 | %0,00 | HKD 2,13 | HKD 2,13 | HKD 2,04 | 474,80K |
| 2026-08-21 | HKD 2,12 | +%3,16 | HKD 2,12 | HKD 2,25 | HKD 2,11 | 1,58M |
| 2026-08-20 | HKD 2,06 | +%7,87 | HKD 2,02 | HKD 2,14 | HKD 1,94 | 860,82K |
| 2026-08-19 | HKD 1,90 | -%0,52 | HKD 1,91 | HKD 1,95 | HKD 1,88 | 321,50K |
| 2026-08-18 | HKD 1,91 | -%6,59 | HKD 2,05 | HKD 2,05 | HKD 1,91 | 386,00K |
| 2026-08-17 | HKD 2,05 | -%1,20 | HKD 2,07 | HKD 2,08 | HKD 2,04 | 154,50K |
| 2026-08-14 | HKD 2,08 | +%5,87 | HKD 1,90 | HKD 2,12 | HKD 1,90 | 1,61M |
| 2026-08-13 | HKD 1,96 | +%3,70 | HKD 1,90 | HKD 1,98 | HKD 1,90 | 771,60K |
| 2026-08-12 | HKD 1,89 | +%0,27 | HKD 1,88 | HKD 1,89 | HKD 1,86 | 614,50K |
| 2026-08-11 | HKD 1,88 | +%0,53 | HKD 1,87 | HKD 1,90 | HKD 1,84 | 343,00K |
| 2026-08-10 | HKD 1,88 | +%5,34 | HKD 1,77 | HKD 1,96 | HKD 1,77 | 800,00K |
| 2026-08-07 | HKD 1,78 | %0,00 | HKD 1,75 | HKD 1,80 | HKD 1,75 | 244,50K |
| 2026-08-06 | HKD 1,78 | -%2,20 | HKD 1,81 | HKD 1,81 | HKD 1,77 | 413,50K |
| 2026-08-05 | HKD 1,82 | -%0,55 | HKD 1,79 | HKD 1,83 | HKD 1,79 | 702,72K |
| 2026-08-04 | HKD 1,83 | +%1,67 | HKD 1,80 | HKD 1,87 | HKD 1,77 | 235,50K |
| 2026-08-03 | HKD 1,80 | -%1,64 | HKD 1,84 | HKD 1,84 | HKD 1,80 | 62,00K |
| 2026-07-31 | HKD 1,83 | +%2,23 | HKD 1,79 | HKD 1,86 | HKD 1,77 | 286,00K |
| 2026-07-30 | HKD 1,79 | -%2,19 | HKD 1,80 | HKD 1,85 | HKD 1,75 | 1,15M |
| 2026-07-29 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,93 | HKD 1,82 | 410,20K |
| 2026-07-28 | HKD 1,83 | -%1,61 | HKD 1,86 | HKD 1,95 | HKD 1,80 | 260,50K |
| 2026-07-27 | HKD 1,86 | -%2,62 | HKD 1,86 | HKD 1,93 | HKD 1,75 | 1,20M |
| 2026-07-24 | HKD 1,91 | -%0,52 | HKD 1,92 | HKD 1,92 | HKD 1,88 | 57,50K |
| 2026-07-23 | HKD 1,92 | -%1,54 | HKD 1,95 | HKD 2,00 | HKD 1,91 | 194,45K |
| 2026-07-22 | HKD 1,95 | -%3,94 | HKD 2,00 | HKD 2,00 | HKD 1,91 | 181,06K |
| 2026-07-21 | HKD 2,03 | +%4,10 | HKD 1,92 | HKD 2,03 | HKD 1,91 | 101,00K |
| 2026-07-20 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,97 | HKD 1,95 | 11,00K |
| 2026-07-17 | HKD 1,95 | -%6,70 | HKD 2,06 | HKD 2,06 | HKD 1,90 | 740,50K |
| 2026-07-16 | HKD 2,09 | +%1,46 | HKD 2,12 | HKD 2,18 | HKD 2,06 | 142,76K |
| 2026-07-15 | HKD 2,06 | -%0,96 | HKD 2,08 | HKD 2,14 | HKD 2,06 | 132,00K |
| 2026-07-14 | HKD 2,08 | -%0,95 | HKD 2,03 | HKD 2,10 | HKD 2,04 | 102,00K |
| 2026-07-13 | HKD 2,10 | -%5,83 | HKD 2,14 | HKD 2,17 | HKD 2,10 | 113,50K |
| 2026-07-10 | HKD 2,23 | +%4,21 | HKD 2,16 | HKD 2,33 | HKD 2,13 | 1,74M |
| 2026-07-09 | HKD 2,14 | +%5,94 | HKD 2,02 | HKD 2,21 | HKD 1,97 | 1,07M |
| 2026-07-08 | HKD 2,02 | -%2,42 | HKD 2,12 | HKD 2,12 | HKD 2,02 | 435,00K |
| 2026-07-07 | HKD 2,07 | +%8,95 | HKD 1,91 | HKD 2,10 | HKD 1,91 | 1,40M |
| 2026-07-06 | HKD 1,90 | -%1,04 | HKD 1,92 | HKD 1,98 | HKD 1,90 | 316,11K |
| 2026-07-03 | HKD 1,92 | +%8,47 | HKD 1,84 | HKD 1,94 | HKD 1,80 | 468,00K |
| 2026-07-02 | HKD 1,77 | -%1,12 | HKD 1,79 | HKD 1,82 | HKD 1,74 | 765,20K |
| 2026-06-30 | HKD 1,79 | -%1,65 | HKD 1,82 | HKD 1,93 | HKD 1,79 | 541,00K |
| 2026-06-29 | HKD 1,82 | +%1,11 | HKD 1,79 | HKD 1,91 | HKD 1,79 | 491,00K |
| 2026-06-26 | HKD 1,80 | -%3,23 | HKD 1,98 | HKD 1,98 | HKD 1,80 | 250,00K |
| 2026-06-25 | HKD 1,86 | -%2,62 | HKD 1,99 | HKD 1,99 | HKD 1,86 | 763,00K |
| 2026-06-24 | HKD 1,91 | +%1,06 | HKD 1,99 | HKD 1,99 | HKD 1,85 | 534,50K |
| 2026-06-23 | HKD 1,89 | +%1,61 | HKD 1,99 | HKD 1,99 | HKD 1,85 | 441,50K |
| 2026-06-22 | HKD 1,86 | -%1,06 | HKD 1,87 | HKD 1,95 | HKD 1,83 | 555,00K |
| 2026-06-18 | HKD 1,88 | -%4,08 | HKD 1,89 | HKD 1,93 | HKD 1,88 | 470,78K |
| 2026-06-17 | HKD 1,96 | +%1,55 | HKD 1,93 | HKD 1,99 | HKD 1,88 | 344,50K |
| 2026-06-16 | HKD 1,93 | +%1,05 | HKD 1,92 | HKD 1,93 | HKD 1,86 | 323,00K |
| 2026-06-15 | HKD 1,91 | -%2,05 | HKD 1,95 | HKD 2,00 | HKD 1,90 | 453,05K |
| 2026-06-12 | HKD 1,95 | +%1,04 | HKD 1,95 | HKD 2,00 | HKD 1,90 | 497,01K |
| 2026-06-11 | HKD 1,93 | +%1,05 | HKD 1,91 | HKD 1,97 | HKD 1,83 | 545,66K |
| 2026-06-10 | HKD 1,91 | +%5,52 | HKD 1,81 | HKD 1,93 | HKD 1,77 | 414,28K |
| 2026-06-09 | HKD 1,81 | -%4,23 | HKD 1,89 | HKD 1,89 | HKD 1,80 | 1,50M |
| 2026-06-08 | HKD 1,89 | -%5,50 | HKD 1,96 | HKD 1,98 | HKD 1,86 | 1,25M |
| 2026-06-05 | HKD 2,00 | -%1,48 | HKD 2,03 | HKD 2,11 | HKD 2,00 | 738,50K |
| 2026-06-04 | HKD 2,03 | -%0,98 | HKD 2,04 | HKD 2,04 | HKD 1,97 | 1,18M |
| 2026-06-03 | HKD 2,05 | -%3,76 | HKD 2,05 | HKD 2,15 | HKD 2,04 | 863,30K |
| 2026-06-02 | HKD 2,13 | +%0,95 | HKD 2,11 | HKD 2,13 | HKD 2,05 | 1,14M |
| 2026-06-01 | HKD 2,11 | -%0,94 | HKD 2,14 | HKD 2,20 | HKD 2,11 | 526,50K |
| 2026-05-29 | HKD 2,13 | -%1,84 | HKD 2,17 | HKD 2,20 | HKD 2,06 | 1,68M |
| 2026-05-28 | HKD 2,17 | -%2,69 | HKD 2,24 | HKD 2,24 | HKD 2,17 | 554,21K |
| 2026-05-27 | HKD 2,23 | -%0,45 | HKD 2,24 | HKD 2,29 | HKD 2,20 | 621,34K |