Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,93 | +%2,78 | HKD 0,90 | HKD 0,93 | HKD 0,90 | 179,00K |
| 2026-09-30 | HKD 0,90 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 0,90 | 140,00K |
| 2026-09-29 | HKD 0,90 | +%2,27 | HKD 0,90 | HKD 1,00 | HKD 0,90 | 287,00K |
| 2026-09-28 | HKD 0,88 | +%10,00 | HKD 0,83 | HKD 0,90 | HKD 0,83 | 244,00K |
| 2026-09-25 | HKD 0,80 | +%5,96 | HKD 0,80 | HKD 0,80 | HKD 0,80 | 0 |
| 2026-09-24 | HKD 0,75 | %0,00 | HKD 0,75 | HKD 0,75 | HKD 0,75 | 0 |
| 2026-09-23 | HKD 0,75 | %0,00 | HKD 0,75 | HKD 0,75 | HKD 0,75 | 11,00K |
| 2026-09-22 | HKD 0,75 | -%7,93 | HKD 0,86 | HKD 0,86 | HKD 0,72 | 129,00K |
| 2026-09-21 | HKD 0,82 | -%1,20 | HKD 0,76 | HKD 0,79 | HKD 0,76 | 16,00K |
| 2026-09-18 | HKD 0,83 | -%1,19 | HKD 0,74 | HKD 0,83 | HKD 0,74 | 49,00K |
| 2026-09-17 | HKD 0,84 | %0,00 | HKD 0,84 | HKD 0,84 | HKD 0,84 | 3,00K |
| 2026-09-16 | HKD 0,84 | -%1,18 | HKD 0,84 | HKD 0,84 | HKD 0,84 | 49,00K |
| 2026-09-15 | HKD 0,85 | %0,00 | HKD 0,85 | HKD 0,85 | HKD 0,85 | 0 |
| 2026-09-14 | HKD 0,85 | +%6,25 | HKD 0,80 | HKD 0,86 | HKD 0,80 | 232,00K |
| 2026-09-11 | HKD 0,80 | %0,00 | HKD 0,80 | HKD 0,80 | HKD 0,80 | 0 |
| 2026-09-10 | HKD 0,80 | +%3,90 | HKD 0,76 | HKD 0,80 | HKD 0,76 | 40,00K |
| 2026-09-09 | HKD 0,77 | %0,00 | HKD 0,71 | HKD 0,77 | HKD 0,71 | 8,00K |
| 2026-09-08 | HKD 0,77 | %0,00 | HKD 0,77 | HKD 0,77 | HKD 0,77 | 0 |
| 2026-09-07 | HKD 0,77 | +%4,05 | HKD 0,74 | HKD 0,77 | HKD 0,71 | 166,00K |
| 2026-09-04 | HKD 0,74 | -%5,73 | HKD 0,67 | HKD 0,79 | HKD 0,67 | 53,00K |
| 2026-09-03 | HKD 0,79 | %0,00 | HKD 0,79 | HKD 0,79 | HKD 0,79 | 0 |
| 2026-09-02 | HKD 0,79 | %0,00 | HKD 0,79 | HKD 0,79 | HKD 0,79 | 0 |
| 2026-09-01 | HKD 0,79 | -%1,87 | HKD 0,79 | HKD 0,79 | HKD 0,79 | 11,00K |
| 2026-08-31 | HKD 0,80 | %0,00 | HKD 0,80 | HKD 0,80 | HKD 0,80 | 0 |
| 2026-08-28 | HKD 0,80 | %0,00 | HKD 0,80 | HKD 0,85 | HKD 0,78 | 120,00K |
| 2026-08-27 | HKD 0,80 | %0,00 | HKD 0,80 | HKD 0,80 | HKD 0,80 | 0 |
| 2026-08-26 | HKD 0,80 | %0,00 | HKD 0,79 | HKD 0,81 | HKD 0,76 | 87,00K |
| 2026-08-25 | HKD 0,80 | -%11,60 | HKD 0,83 | HKD 0,87 | HKD 0,78 | 362,00K |
| 2026-08-24 | HKD 0,90 | -%5,73 | HKD 0,95 | HKD 0,96 | HKD 0,80 | 855,00K |
| 2026-08-21 | HKD 0,96 | -%5,88 | HKD 0,97 | HKD 0,98 | HKD 0,90 | 464,00K |
| 2026-08-20 | HKD 1,02 | -%2,86 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-19 | HKD 1,05 | -%4,55 | HKD 1,01 | HKD 1,06 | HKD 1,00 | 31,00K |
| 2026-08-18 | HKD 1,10 | +%1,85 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 40,00K |
| 2026-08-17 | HKD 1,08 | +%3,85 | HKD 1,04 | HKD 1,08 | HKD 1,04 | 12,00K |
| 2026-08-14 | HKD 1,04 | -%3,70 | HKD 1,08 | HKD 1,08 | HKD 0,98 | 66,00K |
| 2026-08-13 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 6,00K |
| 2026-08-12 | HKD 1,08 | +%1,89 | HKD 1,09 | HKD 1,09 | HKD 1,08 | 60,00K |
| 2026-08-11 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 4,00K |
| 2026-08-10 | HKD 1,06 | -%3,64 | HKD 1,02 | HKD 1,08 | HKD 1,00 | 77,00K |
| 2026-08-07 | HKD 1,10 | -%0,90 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-08-06 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 20,00K |
| 2026-08-05 | HKD 1,11 | +%8,82 | HKD 1,05 | HKD 1,15 | HKD 1,05 | 197,00K |
| 2026-08-04 | HKD 1,02 | +%0,99 | HKD 1,03 | HKD 1,03 | HKD 1,02 | 47,00K |
| 2026-08-03 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-07-31 | HKD 1,01 | -%5,61 | HKD 1,04 | HKD 1,04 | HKD 1,01 | 36,00K |
| 2026-07-30 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-07-29 | HKD 1,07 | +%0,94 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 193,00K |
| 2026-07-28 | HKD 1,06 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,04 | 69,00K |
| 2026-07-27 | HKD 1,06 | -%9,40 | HKD 1,17 | HKD 1,17 | HKD 1,00 | 370,00K |
| 2026-07-24 | HKD 1,17 | +%2,63 | HKD 1,20 | HKD 1,20 | HKD 1,18 | 23,00K |
| 2026-07-23 | HKD 1,14 | +%1,79 | HKD 1,12 | HKD 1,16 | HKD 1,11 | 90,00K |
| 2026-07-22 | HKD 1,12 | +%7,69 | HKD 1,06 | HKD 1,12 | HKD 1,03 | 563,00K |
| 2026-07-21 | HKD 1,04 | +%0,97 | HKD 1,06 | HKD 1,07 | HKD 1,01 | 141,00K |
| 2026-07-20 | HKD 1,03 | %0,00 | HKD 1,05 | HKD 1,08 | HKD 1,03 | 64,00K |
| 2026-07-17 | HKD 1,03 | -%0,96 | HKD 1,04 | HKD 1,04 | HKD 1,03 | 25,00K |
| 2026-07-16 | HKD 1,04 | +%2,97 | HKD 1,01 | HKD 1,04 | HKD 1,01 | 16,00K |
| 2026-07-15 | HKD 1,01 | -%2,88 | HKD 1,08 | HKD 1,08 | HKD 1,00 | 306,00K |
| 2026-07-14 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-13 | HKD 1,04 | +%1,96 | HKD 1,02 | HKD 1,04 | HKD 1,02 | 23,00K |
| 2026-07-10 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-07-09 | HKD 1,02 | +%2,00 | HKD 0,85 | HKD 1,06 | HKD 0,85 | 26,00K |
| 2026-07-08 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-07-07 | HKD 1,00 | -%0,99 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-07-06 | HKD 1,01 | %0,00 | HKD 1,03 | HKD 1,07 | HKD 1,01 | 95,00K |
| 2026-07-03 | HKD 1,01 | +%7,45 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 17,00K |
| 2026-07-02 | HKD 0,94 | -%12,15 | HKD 1,02 | HKD 1,04 | HKD 0,94 | 184,00K |
| 2026-06-30 | HKD 1,07 | +%2,88 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-06-29 | HKD 1,04 | +%7,22 | HKD 0,99 | HKD 1,05 | HKD 0,99 | 110,00K |
| 2026-06-26 | HKD 0,97 | -%4,90 | HKD 1,02 | HKD 1,06 | HKD 0,96 | 235,00K |
| 2026-06-25 | HKD 1,02 | -%4,67 | HKD 1,05 | HKD 1,05 | HKD 1,02 | 108,00K |
| 2026-06-24 | HKD 1,07 | -%1,83 | HKD 1,06 | HKD 1,07 | HKD 0,97 | 55,00K |
| 2026-06-23 | HKD 1,09 | +%1,87 | HKD 1,07 | HKD 1,09 | HKD 1,07 | 231,00K |
| 2026-06-22 | HKD 1,07 | +%8,08 | HKD 1,00 | HKD 1,07 | HKD 0,99 | 311,00K |
| 2026-06-18 | HKD 0,99 | +%1,02 | HKD 0,99 | HKD 0,99 | HKD 0,98 | 256,00K |
| 2026-06-17 | HKD 0,98 | -%4,85 | HKD 1,04 | HKD 1,04 | HKD 0,98 | 167,00K |
| 2026-06-16 | HKD 1,03 | -%0,96 | HKD 1,04 | HKD 1,05 | HKD 1,03 | 46,00K |
| 2026-06-15 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-06-12 | HKD 1,04 | -%0,95 | HKD 1,02 | HKD 1,04 | HKD 0,91 | 101,00K |
| 2026-06-11 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 15,00K |
| 2026-06-10 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,01 | 32,00K |
| 2026-06-09 | HKD 1,05 | %0,00 | HKD 1,04 | HKD 1,05 | HKD 1,03 | 184,00K |
| 2026-06-08 | HKD 1,05 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 13,00K |
| 2026-06-05 | HKD 1,05 | -%2,78 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 53,00K |
| 2026-06-04 | HKD 1,08 | +%0,93 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-06-03 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,08 | HKD 1,07 | 33,00K |
| 2026-06-02 | HKD 1,07 | -%1,83 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 230,00K |
| 2026-06-01 | HKD 1,09 | +%0,93 | HKD 1,08 | HKD 1,09 | HKD 1,09 | 28,00K |
| 2026-05-29 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,08 | 211,00K |
| 2026-05-28 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 164,00K |
| 2026-05-27 | HKD 1,08 | -%0,92 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |