MOS House Group Limited 1653
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 1,400,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,40 | +%2,19 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-09-29 | HKD 1,37 | -%1,79 | HKD 1,32 | HKD 1,37 | HKD 1,30 | 140,00K |
| 2026-09-28 | HKD 1,39 | +%1,09 | HKD 1,38 | HKD 1,42 | HKD 1,38 | 280,00K |
| 2026-09-25 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-09-24 | HKD 1,38 | -%0,72 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 80,00K |
| 2026-09-23 | HKD 1,39 | -%0,71 | HKD 1,38 | HKD 1,39 | HKD 1,35 | 780,00K |
| 2026-09-22 | HKD 1,40 | +%2,94 | HKD 1,40 | HKD 1,54 | HKD 1,36 | 980,00K |
| 2026-09-21 | HKD 1,36 | -%1,09 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 60,00K |
| 2026-09-18 | HKD 1,38 | -%0,36 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 100,00K |
| 2026-09-17 | HKD 1,38 | %0,00 | HKD 1,34 | HKD 1,40 | HKD 1,34 | 320,00K |
| 2026-09-16 | HKD 1,38 | +%4,55 | HKD 1,28 | HKD 1,41 | HKD 1,28 | 580,00K |
| 2026-09-15 | HKD 1,32 | -%1,49 | HKD 1,34 | HKD 1,47 | HKD 1,31 | 480,00K |
| 2026-09-14 | HKD 1,34 | -%2,90 | HKD 1,35 | HKD 1,36 | HKD 1,30 | 260,00K |
| 2026-09-11 | HKD 1,38 | +%1,47 | HKD 1,36 | HKD 1,41 | HKD 1,36 | 240,00K |
| 2026-09-10 | HKD 1,36 | +%0,37 | HKD 1,35 | HKD 1,42 | HKD 1,35 | 120,00K |
| 2026-09-09 | HKD 1,36 | -%2,87 | HKD 1,45 | HKD 1,45 | HKD 1,30 | 448,00K |
| 2026-09-08 | HKD 1,39 | -%13,08 | HKD 1,50 | HKD 1,60 | HKD 1,20 | 940,00K |
| 2026-09-07 | HKD 1,61 | -%5,59 | HKD 1,54 | HKD 1,61 | HKD 1,60 | 100,00K |
| 2026-09-04 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,93 | HKD 1,70 | 60,00K |
| 2026-09-03 | HKD 1,70 | -%15,00 | HKD 2,16 | HKD 2,16 | HKD 1,70 | 940,00K |
| 2026-09-02 | HKD 2,00 | +%0,50 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-01 | HKD 1,99 | +%8,74 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-08-31 | HKD 1,83 | +%10,24 | HKD 1,78 | HKD 1,83 | HKD 1,78 | 120,00K |
| 2026-08-28 | HKD 1,66 | +%0,61 | HKD 1,76 | HKD 1,77 | HKD 1,66 | 260,00K |
| 2026-08-27 | HKD 1,65 | +%0,61 | HKD 1,69 | HKD 1,78 | HKD 1,63 | 300,00K |
| 2026-08-26 | HKD 1,64 | %0,00 | HKD 1,69 | HKD 1,65 | HKD 1,63 | 20,00K |
| 2026-08-25 | HKD 1,64 | +%0,61 | HKD 1,63 | HKD 1,65 | HKD 1,63 | 160,00K |
| 2026-08-24 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-08-21 | HKD 1,63 | +%1,56 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-08-20 | HKD 1,61 | +%0,31 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 20,00K |
| 2026-08-19 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 20,00K |
| 2026-08-18 | HKD 1,60 | -%6,98 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-17 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-08-14 | HKD 1,72 | +%3,61 | HKD 1,70 | HKD 1,72 | HKD 1,66 | 200,00K |
| 2026-08-13 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-12 | HKD 1,66 | +%3,75 | HKD 1,58 | HKD 1,66 | HKD 1,58 | 80,00K |
| 2026-08-11 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 60,00K |
| 2026-08-10 | HKD 1,60 | -%1,23 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-07 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-08-06 | HKD 1,62 | -%2,41 | HKD 1,61 | HKD 1,62 | HKD 1,60 | 220,00K |
| 2026-08-05 | HKD 1,66 | +%6,75 | HKD 1,56 | HKD 1,66 | HKD 1,53 | 120,00K |
| 2026-08-04 | HKD 1,55 | -%0,64 | HKD 1,62 | HKD 1,62 | HKD 1,55 | 80,00K |
| 2026-08-03 | HKD 1,57 | +%0,32 | HKD 1,51 | HKD 1,57 | HKD 1,42 | 80,00K |
| 2026-07-31 | HKD 1,56 | +%1,96 | HKD 1,53 | HKD 1,65 | HKD 1,53 | 300,00K |
| 2026-07-30 | HKD 1,53 | +%10,87 | HKD 1,38 | HKD 1,65 | HKD 1,28 | 1,42M |
| 2026-07-29 | HKD 1,38 | -%29,59 | HKD 1,80 | HKD 1,80 | HKD 1,36 | 3,99M |
| 2026-07-28 | HKD 1,96 | -%2,49 | HKD 2,03 | HKD 2,06 | HKD 1,92 | 862,00K |
| 2026-07-27 | HKD 2,01 | %0,00 | HKD 1,85 | HKD 2,06 | HKD 1,85 | 340,00K |
| 2026-07-24 | HKD 2,01 | -%0,99 | HKD 2,09 | HKD 2,10 | HKD 1,97 | 460,00K |
| 2026-07-23 | HKD 2,03 | +%1,00 | HKD 1,97 | HKD 2,10 | HKD 1,97 | 960,00K |
| 2026-07-22 | HKD 2,01 | +%2,03 | HKD 2,02 | HKD 2,02 | HKD 2,00 | 100,00K |
| 2026-07-21 | HKD 1,97 | -%3,43 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-20 | HKD 2,04 | -%1,92 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 20,00K |
| 2026-07-17 | HKD 2,08 | +%0,48 | HKD 2,04 | HKD 2,17 | HKD 2,04 | 940,00K |
| 2026-07-16 | HKD 2,07 | -%1,43 | HKD 2,01 | HKD 2,10 | HKD 2,01 | 140,00K |
| 2026-07-15 | HKD 2,10 | +%2,44 | HKD 2,02 | HKD 2,20 | HKD 2,01 | 1,20M |
| 2026-07-14 | HKD 2,05 | +%1,99 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-07-13 | HKD 2,01 | -%1,95 | HKD 1,95 | HKD 2,20 | HKD 1,95 | 500,00K |
| 2026-07-10 | HKD 2,05 | +%3,02 | HKD 1,85 | HKD 2,10 | HKD 1,82 | 780,00K |
| 2026-07-09 | HKD 1,99 | -%0,50 | HKD 2,00 | HKD 2,01 | HKD 1,97 | 300,00K |
| 2026-07-08 | HKD 2,00 | -%9,09 | HKD 2,20 | HKD 2,20 | HKD 2,01 | 129,40K |
| 2026-07-07 | HKD 2,20 | -%3,51 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-07-06 | HKD 2,28 | -%1,30 | HKD 2,40 | HKD 2,40 | HKD 2,28 | 160,00K |
| 2026-07-03 | HKD 2,31 | +%6,94 | HKD 2,13 | HKD 2,34 | HKD 2,13 | 320,00K |
| 2026-07-02 | HKD 2,16 | -%8,09 | HKD 2,35 | HKD 2,35 | HKD 2,16 | 160,00K |
| 2026-06-30 | HKD 2,35 | -%0,42 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 20,00K |
| 2026-06-29 | HKD 2,36 | -%3,67 | HKD 2,45 | HKD 2,45 | HKD 2,35 | 280,00K |
| 2026-06-26 | HKD 2,45 | +%12,39 | HKD 2,20 | HKD 2,50 | HKD 2,16 | 1,26M |
| 2026-06-25 | HKD 2,18 | -%10,29 | HKD 2,35 | HKD 2,35 | HKD 2,18 | 840,00K |
| 2026-06-24 | HKD 2,43 | -%2,02 | HKD 2,48 | HKD 2,48 | HKD 2,38 | 840,00K |
| 2026-06-23 | HKD 2,48 | -%3,12 | HKD 2,49 | HKD 2,58 | HKD 2,44 | 800,00K |
| 2026-06-22 | HKD 2,56 | -%3,40 | HKD 2,55 | HKD 2,62 | HKD 2,54 | 820,00K |
| 2026-06-18 | HKD 2,65 | -%1,85 | HKD 2,64 | HKD 2,65 | HKD 2,63 | 60,00K |
| 2026-06-17 | HKD 2,70 | -%0,37 | HKD 2,76 | HKD 2,76 | HKD 2,66 | 1,44M |
| 2026-06-16 | HKD 2,71 | +%0,37 | HKD 2,86 | HKD 2,86 | HKD 2,71 | 1,90M |
| 2026-06-15 | HKD 2,70 | -%5,92 | HKD 3,05 | HKD 3,05 | HKD 2,70 | 2,84M |
| 2026-06-12 | HKD 2,87 | +%8,71 | HKD 2,74 | HKD 3,01 | HKD 2,67 | 3,62M |
| 2026-06-11 | HKD 2,64 | +%1,54 | HKD 2,64 | HKD 2,80 | HKD 2,51 | 2,94M |
| 2026-06-10 | HKD 2,60 | -%1,89 | HKD 2,65 | HKD 2,70 | HKD 2,60 | 2,12M |
| 2026-06-09 | HKD 2,65 | -%3,28 | HKD 2,74 | HKD 2,74 | HKD 2,65 | 2,32M |
| 2026-06-08 | HKD 2,74 | -%2,14 | HKD 2,71 | HKD 2,93 | HKD 2,64 | 2,72M |
| 2026-06-05 | HKD 2,80 | %0,00 | HKD 2,84 | HKD 2,86 | HKD 2,80 | 2,16M |
| 2026-06-04 | HKD 2,80 | -%2,10 | HKD 2,83 | HKD 2,97 | HKD 2,80 | 2,00M |
| 2026-06-03 | HKD 2,86 | +%0,35 | HKD 2,79 | HKD 3,02 | HKD 2,70 | 2,54M |
| 2026-06-02 | HKD 2,85 | +%4,01 | HKD 2,78 | HKD 2,87 | HKD 2,76 | 640,00K |
| 2026-06-01 | HKD 2,74 | -%8,36 | HKD 2,96 | HKD 2,99 | HKD 2,63 | 1,48M |
| 2026-05-29 | HKD 2,99 | +%3,46 | HKD 2,95 | HKD 3,04 | HKD 2,87 | 1,72M |
| 2026-05-28 | HKD 2,89 | -%1,37 | HKD 2,94 | HKD 2,97 | HKD 2,87 | 1,92M |
| 2026-05-27 | HKD 2,93 | -%2,33 | HKD 2,90 | HKD 3,13 | HKD 2,89 | 1,68M |
| 2026-05-26 | HKD 3,00 | +%4,90 | HKD 3,15 | HKD 3,15 | HKD 2,81 | 2,60M |