Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,12 | -%0,32 | HKD 3,13 | HKD 3,15 | HKD 3,09 | 1,03M |
| 2026-09-29 | HKD 3,13 | +%1,62 | HKD 3,08 | HKD 3,20 | HKD 3,08 | 1,19M |
| 2026-09-28 | HKD 3,08 | -%0,32 | HKD 3,09 | HKD 3,14 | HKD 3,06 | 501,00K |
| 2026-09-25 | HKD 3,09 | -%1,12 | HKD 3,13 | HKD 3,13 | HKD 3,05 | 702,00K |
| 2026-09-24 | HKD 3,13 | -%0,16 | HKD 3,09 | HKD 3,14 | HKD 3,06 | 2,84M |
| 2026-09-23 | HKD 3,13 | +%0,64 | HKD 3,10 | HKD 3,16 | HKD 3,09 | 796,00K |
| 2026-09-22 | HKD 3,11 | +%0,97 | HKD 3,10 | HKD 3,13 | HKD 3,07 | 1,69M |
| 2026-09-21 | HKD 3,08 | -%0,16 | HKD 3,09 | HKD 3,14 | HKD 3,05 | 3,52M |
| 2026-09-18 | HKD 3,09 | -%2,37 | HKD 3,20 | HKD 3,20 | HKD 3,07 | 1,05M |
| 2026-09-17 | HKD 3,16 | -%0,78 | HKD 3,15 | HKD 3,19 | HKD 3,14 | 1,70M |
| 2026-09-16 | HKD 3,18 | +%0,31 | HKD 3,15 | HKD 3,20 | HKD 3,13 | 1,28M |
| 2026-09-15 | HKD 3,17 | +%0,79 | HKD 3,18 | HKD 3,24 | HKD 3,15 | 888,00K |
| 2026-09-14 | HKD 3,15 | +%0,32 | HKD 3,18 | HKD 3,18 | HKD 3,13 | 499,00K |
| 2026-09-11 | HKD 3,14 | -%0,16 | HKD 3,12 | HKD 3,14 | HKD 3,11 | 1,01M |
| 2026-09-10 | HKD 3,14 | -%1,41 | HKD 3,18 | HKD 3,18 | HKD 3,09 | 741,00K |
| 2026-09-09 | HKD 3,19 | +%1,27 | HKD 3,15 | HKD 3,19 | HKD 3,11 | 1,19M |
| 2026-09-08 | HKD 3,15 | +%0,48 | HKD 3,13 | HKD 3,18 | HKD 3,13 | 1,33M |
| 2026-09-07 | HKD 3,13 | -%0,79 | HKD 3,16 | HKD 3,16 | HKD 3,09 | 1,31M |
| 2026-09-04 | HKD 3,16 | +%2,60 | HKD 3,10 | HKD 3,19 | HKD 3,06 | 1,87M |
| 2026-09-03 | HKD 3,08 | +%1,99 | HKD 3,07 | HKD 3,14 | HKD 3,07 | 1,12M |
| 2026-09-02 | HKD 3,02 | -%1,47 | HKD 3,07 | HKD 3,10 | HKD 2,99 | 961,00K |
| 2026-09-01 | HKD 3,07 | +%3,72 | HKD 2,96 | HKD 3,11 | HKD 2,95 | 3,50M |
| 2026-08-31 | HKD 2,95 | -%10,18 | HKD 3,28 | HKD 3,28 | HKD 2,95 | 18,89M |
| 2026-08-28 | HKD 3,29 | +%2,33 | HKD 3,25 | HKD 3,31 | HKD 3,24 | 542,15K |
| 2026-08-27 | HKD 3,21 | -%1,68 | HKD 3,27 | HKD 3,27 | HKD 3,18 | 830,00K |
| 2026-08-26 | HKD 3,27 | +%2,67 | HKD 3,20 | HKD 3,27 | HKD 3,18 | 1,15M |
| 2026-08-25 | HKD 3,18 | -%0,47 | HKD 3,22 | HKD 3,24 | HKD 3,16 | 2,70M |
| 2026-08-24 | HKD 3,20 | -%2,74 | HKD 3,29 | HKD 3,30 | HKD 3,14 | 1,62M |
| 2026-08-21 | HKD 3,29 | -%0,90 | HKD 3,34 | HKD 3,38 | HKD 3,19 | 2,49M |
| 2026-08-20 | HKD 3,32 | +%1,84 | HKD 3,25 | HKD 3,35 | HKD 3,20 | 1,90M |
| 2026-08-19 | HKD 3,26 | +%0,93 | HKD 3,22 | HKD 3,30 | HKD 3,16 | 1,50M |
| 2026-08-18 | HKD 3,23 | -%0,92 | HKD 3,23 | HKD 3,24 | HKD 3,16 | 1,31M |
| 2026-08-17 | HKD 3,26 | -%0,61 | HKD 3,34 | HKD 3,35 | HKD 3,23 | 511,00K |
| 2026-08-14 | HKD 3,28 | -%1,35 | HKD 3,33 | HKD 3,34 | HKD 3,26 | 857,29K |
| 2026-08-13 | HKD 3,33 | -%3,06 | HKD 3,45 | HKD 3,46 | HKD 3,31 | 1,84M |
| 2026-08-12 | HKD 3,43 | +%1,93 | HKD 3,40 | HKD 3,45 | HKD 3,34 | 1,39M |
| 2026-08-11 | HKD 3,37 | -%1,17 | HKD 3,37 | HKD 3,41 | HKD 3,31 | 1,23M |
| 2026-08-10 | HKD 3,40 | +%1,19 | HKD 3,37 | HKD 3,42 | HKD 3,34 | 712,00K |
| 2026-08-07 | HKD 3,37 | -%0,59 | HKD 3,33 | HKD 3,40 | HKD 3,31 | 764,00K |
| 2026-08-06 | HKD 3,38 | -%1,46 | HKD 3,43 | HKD 3,43 | HKD 3,36 | 354,00K |
| 2026-08-05 | HKD 3,43 | -%0,29 | HKD 3,57 | HKD 3,57 | HKD 3,41 | 454,00K |
| 2026-08-04 | HKD 3,44 | -%1,01 | HKD 3,51 | HKD 3,51 | HKD 3,44 | 326,00K |
| 2026-08-03 | HKD 3,48 | -%1,14 | HKD 3,50 | HKD 3,55 | HKD 3,45 | 686,48K |
| 2026-07-31 | HKD 3,52 | %0,00 | HKD 3,50 | HKD 3,57 | HKD 3,47 | 630,00K |
| 2026-07-30 | HKD 3,52 | -%1,40 | HKD 3,57 | HKD 3,57 | HKD 3,51 | 740,00K |
| 2026-07-29 | HKD 3,57 | +%1,13 | HKD 3,50 | HKD 3,59 | HKD 3,50 | 306,00K |
| 2026-07-28 | HKD 3,53 | +%0,28 | HKD 3,52 | HKD 3,54 | HKD 3,47 | 546,00K |
| 2026-07-27 | HKD 3,52 | +%2,33 | HKD 3,45 | HKD 3,55 | HKD 3,43 | 553,00K |
| 2026-07-24 | HKD 3,44 | -%0,86 | HKD 3,47 | HKD 3,47 | HKD 3,42 | 574,00K |
| 2026-07-23 | HKD 3,47 | -%1,42 | HKD 3,54 | HKD 3,54 | HKD 3,46 | 496,00K |
| 2026-07-22 | HKD 3,52 | %0,00 | HKD 3,52 | HKD 3,54 | HKD 3,49 | 601,00K |
| 2026-07-21 | HKD 3,52 | -%1,12 | HKD 3,56 | HKD 3,59 | HKD 3,49 | 388,00K |
| 2026-07-20 | HKD 3,56 | +%1,71 | HKD 3,60 | HKD 3,61 | HKD 3,50 | 471,00K |
| 2026-07-17 | HKD 3,50 | -%2,78 | HKD 3,60 | HKD 3,64 | HKD 3,49 | 1,05M |
| 2026-07-16 | HKD 3,60 | +%4,96 | HKD 3,46 | HKD 3,60 | HKD 3,42 | 1,53M |
| 2026-07-15 | HKD 3,43 | +%2,08 | HKD 3,38 | HKD 3,45 | HKD 3,36 | 514,00K |
| 2026-07-14 | HKD 3,36 | +%0,30 | HKD 3,37 | HKD 3,39 | HKD 3,29 | 789,42K |
| 2026-07-13 | HKD 3,35 | +%2,45 | HKD 3,31 | HKD 3,35 | HKD 3,29 | 1,00M |
| 2026-07-10 | HKD 3,27 | -%0,30 | HKD 3,30 | HKD 3,35 | HKD 3,25 | 1,66M |
| 2026-07-09 | HKD 3,28 | -%2,38 | HKD 3,36 | HKD 3,38 | HKD 3,28 | 273,00K |
| 2026-07-08 | HKD 3,36 | +%0,30 | HKD 3,37 | HKD 3,37 | HKD 3,30 | 158,00K |
| 2026-07-07 | HKD 3,35 | -%0,59 | HKD 3,35 | HKD 3,41 | HKD 3,29 | 592,00K |
| 2026-07-06 | HKD 3,37 | +%0,90 | HKD 3,39 | HKD 3,43 | HKD 3,31 | 767,00K |
| 2026-07-03 | HKD 3,34 | +%3,41 | HKD 3,32 | HKD 3,35 | HKD 3,30 | 588,00K |
| 2026-07-02 | HKD 3,23 | +%0,94 | HKD 3,22 | HKD 3,30 | HKD 3,21 | 1,35M |
| 2026-06-30 | HKD 3,20 | -%0,93 | HKD 3,23 | HKD 3,23 | HKD 3,15 | 537,00K |
| 2026-06-29 | HKD 3,23 | +%3,19 | HKD 3,13 | HKD 3,26 | HKD 3,07 | 1,23M |
| 2026-06-26 | HKD 3,13 | -%0,95 | HKD 3,15 | HKD 3,15 | HKD 3,10 | 1,39M |
| 2026-06-25 | HKD 3,16 | -%0,94 | HKD 3,19 | HKD 3,19 | HKD 3,11 | 1,31M |
| 2026-06-24 | HKD 3,19 | -%3,63 | HKD 3,30 | HKD 3,33 | HKD 3,18 | 1,38M |
| 2026-06-23 | HKD 3,31 | +%3,12 | HKD 3,21 | HKD 3,32 | HKD 3,21 | 2,52M |
| 2026-06-22 | HKD 3,21 | -%2,43 | HKD 3,25 | HKD 3,25 | HKD 3,20 | 1,50M |
| 2026-06-18 | HKD 3,29 | -%2,08 | HKD 3,36 | HKD 3,36 | HKD 3,22 | 1,70M |
| 2026-06-17 | HKD 3,36 | -%0,88 | HKD 3,38 | HKD 3,38 | HKD 3,34 | 616,00K |
| 2026-06-16 | HKD 3,39 | -%4,78 | HKD 3,42 | HKD 3,55 | HKD 3,35 | 665,00K |
| 2026-06-15 | HKD 3,56 | -%0,56 | HKD 3,60 | HKD 3,61 | HKD 3,50 | 1,30M |
| 2026-06-12 | HKD 3,58 | +%0,28 | HKD 3,53 | HKD 3,63 | HKD 3,53 | 1,04M |
| 2026-06-11 | HKD 3,57 | -%1,65 | HKD 3,63 | HKD 3,67 | HKD 3,54 | 907,00K |
| 2026-06-10 | HKD 3,63 | +%3,71 | HKD 3,50 | HKD 3,63 | HKD 3,50 | 1,99M |
| 2026-06-09 | HKD 3,50 | +%0,29 | HKD 3,49 | HKD 3,53 | HKD 3,49 | 1,25M |
| 2026-06-08 | HKD 3,49 | -%1,97 | HKD 3,55 | HKD 3,56 | HKD 3,47 | 1,93M |
| 2026-06-05 | HKD 3,56 | %0,00 | HKD 3,60 | HKD 3,60 | HKD 3,53 | 870,00K |
| 2026-06-04 | HKD 3,56 | +%0,56 | HKD 3,54 | HKD 3,56 | HKD 3,51 | 665,00K |
| 2026-06-03 | HKD 3,54 | -%0,84 | HKD 3,57 | HKD 3,57 | HKD 3,50 | 896,00K |
| 2026-06-02 | HKD 3,57 | +%0,85 | HKD 3,55 | HKD 3,60 | HKD 3,51 | 1,16M |
| 2026-06-01 | HKD 3,54 | +%0,57 | HKD 3,52 | HKD 3,59 | HKD 3,47 | 3,03M |
| 2026-05-29 | HKD 3,52 | +%0,57 | HKD 3,50 | HKD 3,55 | HKD 3,47 | 1,39M |
| 2026-05-28 | HKD 3,50 | -%2,23 | HKD 3,50 | HKD 3,60 | HKD 3,45 | 3,53M |
| 2026-05-27 | HKD 3,58 | -%0,28 | HKD 3,59 | HKD 3,61 | HKD 3,54 | 3,03M |
| 2026-05-26 | HKD 3,59 | -%2,18 | HKD 3,66 | HKD 3,66 | HKD 3,41 | 8,32M |