Risecomm Group Holdings Limited 1679
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 1,310,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-09-29 | HKD 1,31 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,31 | 25,00K |
| 2026-09-28 | HKD 1,31 | +%8,26 | HKD 1,18 | HKD 1,31 | HKD 1,31 | 10,00K |
| 2026-09-25 | HKD 1,21 | -%5,10 | HKD 1,22 | HKD 1,22 | HKD 1,10 | 70,00K |
| 2026-09-24 | HKD 1,27 | -%0,78 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-09-23 | HKD 1,28 | -%0,39 | HKD 1,29 | HKD 1,29 | HKD 1,09 | 165,00K |
| 2026-09-22 | HKD 1,29 | +%2,38 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 5,00K |
| 2026-09-21 | HKD 1,26 | +%1,61 | HKD 1,23 | HKD 1,26 | HKD 1,23 | 85,00K |
| 2026-09-18 | HKD 1,24 | -%0,80 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 30,00K |
| 2026-09-17 | HKD 1,25 | -%1,57 | HKD 1,27 | HKD 1,27 | HKD 1,24 | 45,00K |
| 2026-09-16 | HKD 1,27 | -%2,31 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 6,00K |
| 2026-09-15 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,31 | HKD 1,25 | 70,00K |
| 2026-09-14 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 10,00K |
| 2026-09-11 | HKD 1,30 | -%2,26 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-10 | HKD 1,33 | -%0,75 | HKD 1,34 | HKD 1,34 | HKD 1,32 | 25,00K |
| 2026-09-09 | HKD 1,34 | +%0,75 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 10,00K |
| 2026-09-08 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-09-07 | HKD 1,33 | -%0,75 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 5,00K |
| 2026-09-04 | HKD 1,34 | +%0,75 | HKD 1,33 | HKD 1,34 | HKD 1,31 | 65,00K |
| 2026-09-03 | HKD 1,33 | -%6,01 | HKD 1,33 | HKD 1,33 | HKD 1,30 | 71,00K |
| 2026-09-02 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,30 | 25,00K |
| 2026-09-01 | HKD 1,41 | +%4,43 | HKD 1,42 | HKD 1,44 | HKD 1,38 | 320,00K |
| 2026-08-31 | HKD 1,36 | +%15,81 | HKD 1,17 | HKD 1,90 | HKD 1,17 | 260,00K |
| 2026-08-28 | HKD 1,17 | %0,00 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 65,00K |
| 2026-08-27 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 50,00K |
| 2026-08-26 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-08-25 | HKD 1,17 | -%0,85 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-08-24 | HKD 1,18 | +%0,43 | HKD 1,18 | HKD 1,18 | HKD 1,17 | 80,00K |
| 2026-08-21 | HKD 1,17 | +%0,43 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-08-20 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-08-19 | HKD 1,17 | -%0,85 | HKD 1,12 | HKD 1,17 | HKD 1,12 | 202,81K |
| 2026-08-18 | HKD 1,18 | -%1,67 | HKD 1,20 | HKD 1,20 | HKD 1,15 | 135,20K |
| 2026-08-17 | HKD 1,20 | +%3,45 | HKD 1,11 | HKD 1,24 | HKD 1,11 | 90,00K |
| 2026-08-14 | HKD 1,16 | -%2,52 | HKD 1,19 | HKD 1,19 | HKD 1,15 | 65,00K |
| 2026-08-13 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,25 | HKD 1,19 | 165,00K |
| 2026-08-12 | HKD 1,19 | -%4,03 | HKD 1,24 | HKD 1,24 | HKD 1,19 | 30,20K |
| 2026-08-11 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,19 | 80,00K |
| 2026-08-10 | HKD 1,24 | -%1,98 | HKD 1,26 | HKD 1,26 | HKD 1,19 | 255,00K |
| 2026-08-07 | HKD 1,26 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,26 | 50,00K |
| 2026-08-06 | HKD 1,26 | -%0,39 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-08-05 | HKD 1,27 | -%1,55 | HKD 1,13 | HKD 1,28 | HKD 1,12 | 25,00K |
| 2026-08-04 | HKD 1,29 | -%0,77 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 50,00K |
| 2026-08-03 | HKD 1,30 | +%6,56 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-07-31 | HKD 1,22 | +%1,67 | HKD 1,32 | HKD 1,32 | HKD 1,19 | 180,00K |
| 2026-07-30 | HKD 1,20 | +%4,35 | HKD 1,16 | HKD 1,22 | HKD 1,15 | 229,00K |
| 2026-07-29 | HKD 1,15 | -%12,88 | HKD 1,26 | HKD 1,28 | HKD 1,14 | 701,65K |
| 2026-07-28 | HKD 1,32 | -%5,04 | HKD 1,38 | HKD 1,38 | HKD 1,25 | 280,00K |
| 2026-07-27 | HKD 1,39 | +%0,72 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 81,30K |
| 2026-07-24 | HKD 1,38 | -%6,76 | HKD 1,42 | HKD 1,42 | HKD 1,38 | 121,00K |
| 2026-07-23 | HKD 1,48 | -%0,67 | HKD 1,70 | HKD 1,70 | HKD 1,48 | 135,00K |
| 2026-07-22 | HKD 1,49 | -%13,37 | HKD 1,68 | HKD 1,68 | HKD 1,49 | 165,00K |
| 2026-07-21 | HKD 1,72 | -%1,15 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-07-20 | HKD 1,74 | +%4,82 | HKD 1,78 | HKD 1,78 | HKD 1,74 | 45,00K |
| 2026-07-17 | HKD 1,66 | -%1,78 | HKD 1,60 | HKD 1,66 | HKD 1,48 | 100,00K |
| 2026-07-16 | HKD 1,69 | +%8,33 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 5,00K |
| 2026-07-15 | HKD 1,56 | -%6,02 | HKD 1,80 | HKD 1,80 | HKD 1,52 | 190,40K |
| 2026-07-14 | HKD 1,66 | -%4,60 | HKD 1,70 | HKD 1,70 | HKD 1,61 | 300,00K |
| 2026-07-13 | HKD 1,74 | +%1,75 | HKD 1,71 | HKD 1,79 | HKD 1,71 | 25,00K |
| 2026-07-10 | HKD 1,71 | -%7,57 | HKD 1,82 | HKD 1,82 | HKD 1,71 | 184,00K |
| 2026-07-09 | HKD 1,85 | -%1,60 | HKD 1,98 | HKD 2,04 | HKD 1,85 | 205,00K |
| 2026-07-08 | HKD 1,88 | +%3,87 | HKD 1,79 | HKD 1,91 | HKD 1,79 | 152,00K |
| 2026-07-07 | HKD 1,81 | +%1,69 | HKD 1,78 | HKD 1,91 | HKD 1,75 | 555,00K |
| 2026-07-06 | HKD 1,78 | %0,00 | HKD 1,79 | HKD 1,85 | HKD 1,78 | 280,00K |
| 2026-07-03 | HKD 1,78 | +%3,49 | HKD 1,72 | HKD 1,98 | HKD 1,66 | 772,90K |
| 2026-07-02 | HKD 1,72 | +%1,18 | HKD 1,71 | HKD 1,75 | HKD 1,69 | 345,00K |
| 2026-06-30 | HKD 1,70 | %0,00 | HKD 1,79 | HKD 1,80 | HKD 1,65 | 333,00K |
| 2026-06-29 | HKD 1,70 | -%1,16 | HKD 1,74 | HKD 1,74 | HKD 1,65 | 300,00K |
| 2026-06-26 | HKD 1,72 | -%7,03 | HKD 1,85 | HKD 1,85 | HKD 1,71 | 535,00K |
| 2026-06-25 | HKD 1,85 | +%3,35 | HKD 1,79 | HKD 1,85 | HKD 1,71 | 259,00K |
| 2026-06-24 | HKD 1,79 | +%1,13 | HKD 1,75 | HKD 1,83 | HKD 1,72 | 488,00K |
| 2026-06-23 | HKD 1,77 | +%1,72 | HKD 1,71 | HKD 1,83 | HKD 1,71 | 90,00K |
| 2026-06-22 | HKD 1,74 | -%4,92 | HKD 1,81 | HKD 1,81 | HKD 1,70 | 265,00K |
| 2026-06-18 | HKD 1,83 | +%0,55 | HKD 1,83 | HKD 1,84 | HKD 1,48 | 579,45K |
| 2026-06-17 | HKD 1,82 | -%2,67 | HKD 1,92 | HKD 1,92 | HKD 1,82 | 110,00K |
| 2026-06-16 | HKD 1,87 | %0,00 | HKD 1,83 | HKD 1,88 | HKD 1,83 | 140,30K |
| 2026-06-15 | HKD 1,87 | -%3,61 | HKD 1,94 | HKD 1,98 | HKD 1,85 | 325,00K |
| 2026-06-12 | HKD 1,94 | -%1,02 | HKD 2,00 | HKD 2,04 | HKD 1,94 | 235,00K |
| 2026-06-11 | HKD 1,96 | +%2,08 | HKD 1,93 | HKD 2,05 | HKD 1,91 | 448,30K |
| 2026-06-10 | HKD 1,92 | -%1,54 | HKD 1,95 | HKD 2,08 | HKD 1,82 | 635,00K |
| 2026-06-09 | HKD 1,95 | +%8,33 | HKD 1,81 | HKD 1,95 | HKD 1,72 | 700,20K |
| 2026-06-08 | HKD 1,80 | +%4,05 | HKD 1,73 | HKD 1,84 | HKD 1,67 | 693,00K |
| 2026-06-05 | HKD 1,73 | -%14,36 | HKD 2,08 | HKD 2,14 | HKD 1,66 | 2,01M |
| 2026-06-04 | HKD 2,02 | +%14,12 | HKD 1,67 | HKD 2,16 | HKD 1,67 | 4,43M |
| 2026-06-03 | HKD 1,77 | +%27,34 | HKD 1,39 | HKD 1,91 | HKD 1,27 | 3,79M |
| 2026-06-02 | HKD 1,39 | +%44,79 | HKD 0,96 | HKD 1,42 | HKD 0,96 | 6,40M |
| 2026-06-01 | HKD 0,96 | -%1,03 | HKD 1,02 | HKD 1,03 | HKD 0,84 | 2,53M |
| 2026-05-29 | HKD 0,97 | +%7,78 | HKD 1,00 | HKD 1,15 | HKD 0,90 | 8,08M |
| 2026-05-28 | HKD 0,90 | +%73,08 | HKD 0,56 | HKD 1,16 | HKD 0,56 | 8,26M |
| 2026-05-27 | HKD 0,52 | -%3,70 | HKD 0,56 | HKD 0,58 | HKD 0,51 | 965,00K |
| 2026-05-26 | HKD 0,54 | +%3,85 | HKD 0,52 | HKD 0,59 | HKD 0,52 | 540,00K |