Sisram Medical Ltd. 1696
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 1,91-0,09 (-%4,26)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,00 | +%4,45 | HKD 1,91 | HKD 2,00 | HKD 1,91 | 37,60K |
| 2026-09-29 | HKD 1,91 | -%3,54 | HKD 1,98 | HKD 1,98 | HKD 1,89 | 177,60K |
| 2026-09-28 | HKD 1,98 | +%1,80 | HKD 1,95 | HKD 2,01 | HKD 1,92 | 21,20K |
| 2026-09-25 | HKD 1,95 | -%5,12 | HKD 1,93 | HKD 2,02 | HKD 1,93 |
| 95,60K |
| 2026-09-24 | HKD 2,05 | +%5,67 | HKD 1,96 | HKD 2,05 | HKD 1,94 | 59,20K |
| 2026-09-23 | HKD 1,94 | -%3,96 | HKD 1,95 | HKD 2,00 | HKD 1,93 | 108,80K |
| 2026-09-22 | HKD 2,02 | +%3,86 | HKD 2,02 | HKD 2,07 | HKD 1,92 | 216,00K |
| 2026-09-21 | HKD 1,95 | -%1,02 | HKD 1,97 | HKD 2,00 | HKD 1,93 | 169,60K |
| 2026-09-18 | HKD 1,97 | -%4,15 | HKD 1,98 | HKD 1,98 | HKD 1,90 | 66,40K |
| 2026-09-17 | HKD 2,05 | +%1,74 | HKD 2,04 | HKD 2,09 | HKD 2,00 | 102,80K |
| 2026-09-16 | HKD 2,02 | +%0,75 | HKD 2,00 | HKD 2,02 | HKD 1,93 | 73,20K |
| 2026-09-15 | HKD 2,00 | +%3,36 | HKD 1,94 | HKD 2,02 | HKD 1,91 | 140,80K |
| 2026-09-14 | HKD 1,93 | -%1,02 | HKD 1,96 | HKD 2,01 | HKD 1,91 | 265,20K |
| 2026-09-11 | HKD 1,96 | -%1,51 | HKD 1,97 | HKD 2,05 | HKD 1,95 | 201,60K |
| 2026-09-10 | HKD 1,99 | -%2,70 | HKD 2,03 | HKD 2,03 | HKD 1,98 | 273,20K |
| 2026-09-09 | HKD 2,04 | +%0,74 | HKD 2,10 | HKD 2,13 | HKD 2,03 | 138,80K |
| 2026-09-08 | HKD 2,03 | -%2,17 | HKD 2,10 | HKD 2,13 | HKD 2,03 | 125,60K |
| 2026-09-07 | HKD 2,07 | +%9,23 | HKD 1,94 | HKD 2,10 | HKD 1,92 | 218,80K |
| 2026-09-04 | HKD 1,89 | -%0,26 | HKD 2,05 | HKD 2,05 | HKD 1,89 | 173,20K |
| 2026-09-03 | HKD 1,90 | -%0,78 | HKD 1,89 | HKD 1,99 | HKD 1,89 | 143,20K |
| 2026-09-02 | HKD 1,91 | -%5,90 | HKD 2,03 | HKD 2,05 | HKD 1,88 | 801,20K |
| 2026-09-01 | HKD 2,04 | -%3,33 | HKD 2,06 | HKD 2,11 | HKD 2,02 | 224,40K |
| 2026-08-31 | HKD 2,11 | -%3,44 | HKD 2,18 | HKD 2,18 | HKD 2,04 | 250,40K |
| 2026-08-28 | HKD 2,18 | +%7,39 | HKD 2,04 | HKD 2,24 | HKD 2,04 | 922,00K |
| 2026-08-27 | HKD 2,03 | -%0,98 | HKD 2,03 | HKD 2,07 | HKD 1,98 | 204,40K |
| 2026-08-26 | HKD 2,05 | -%3,07 | HKD 2,04 | HKD 2,17 | HKD 2,04 | 306,56K |
| 2026-08-25 | HKD 2,12 | +%1,20 | HKD 2,09 | HKD 2,16 | HKD 2,09 | 78,40K |
| 2026-08-24 | HKD 2,09 | -%2,34 | HKD 2,10 | HKD 2,20 | HKD 2,09 | 661,60K |
| 2026-08-21 | HKD 2,14 | +%0,47 | HKD 2,17 | HKD 2,18 | HKD 2,10 | 228,80K |
| 2026-08-20 | HKD 2,13 | -%1,62 | HKD 2,17 | HKD 2,18 | HKD 2,13 | 257,20K |
| 2026-08-19 | HKD 2,16 | -%2,70 | HKD 2,20 | HKD 2,20 | HKD 2,16 | 89,60K |
| 2026-08-18 | HKD 2,22 | -%1,11 | HKD 2,25 | HKD 2,27 | HKD 2,21 | 54,40K |
| 2026-08-17 | HKD 2,25 | -%1,32 | HKD 2,28 | HKD 2,33 | HKD 2,22 | 116,80K |
| 2026-08-14 | HKD 2,28 | +%0,66 | HKD 2,29 | HKD 2,29 | HKD 2,23 | 1,60K |
| 2026-08-13 | HKD 2,27 | +%1,34 | HKD 2,24 | HKD 2,32 | HKD 2,22 | 62,00K |
| 2026-08-12 | HKD 2,23 | +%1,82 | HKD 2,27 | HKD 2,27 | HKD 2,23 | 91,20K |
| 2026-08-11 | HKD 2,19 | +%0,69 | HKD 2,15 | HKD 2,27 | HKD 2,15 | 66,80K |
| 2026-08-10 | HKD 2,18 | +%1,16 | HKD 2,14 | HKD 2,22 | HKD 2,14 | 218,00K |
| 2026-08-07 | HKD 2,15 | +%0,23 | HKD 2,20 | HKD 2,20 | HKD 2,15 | 246,80K |
| 2026-08-06 | HKD 2,15 | -%5,70 | HKD 2,24 | HKD 2,24 | HKD 2,14 | 340,68K |
| 2026-08-05 | HKD 2,28 | -%1,72 | HKD 2,28 | HKD 2,28 | HKD 2,22 | 453,20K |
| 2026-08-04 | HKD 2,32 | -%6,07 | HKD 2,26 | HKD 2,36 | HKD 2,26 | 1,66M |
| 2026-08-03 | HKD 2,47 | -%2,37 | HKD 2,53 | HKD 2,53 | HKD 2,37 | 120,00K |
| 2026-07-31 | HKD 2,53 | +%3,27 | HKD 2,43 | HKD 2,53 | HKD 2,35 | 218,80K |
| 2026-07-30 | HKD 2,45 | -%1,21 | HKD 2,45 | HKD 2,47 | HKD 2,42 | 19,20K |
| 2026-07-29 | HKD 2,48 | +%1,22 | HKD 2,45 | HKD 2,48 | HKD 2,41 | 223,30K |
| 2026-07-28 | HKD 2,45 | %0,00 | HKD 2,42 | HKD 2,46 | HKD 2,38 | 375,60K |
| 2026-07-27 | HKD 2,45 | -%5,41 | HKD 2,50 | HKD 2,50 | HKD 2,42 | 143,60K |
| 2026-07-24 | HKD 2,59 | +%5,28 | HKD 2,47 | HKD 2,59 | HKD 2,43 | 208,00K |
| 2026-07-23 | HKD 2,46 | +%0,41 | HKD 2,45 | HKD 2,48 | HKD 2,41 | 137,60K |
| 2026-07-22 | HKD 2,45 | -%0,41 | HKD 2,38 | HKD 2,45 | HKD 2,35 | 119,20K |
| 2026-07-21 | HKD 2,46 | +%2,93 | HKD 2,35 | HKD 2,48 | HKD 2,34 | 144,40K |
| 2026-07-20 | HKD 2,39 | +%3,91 | HKD 2,30 | HKD 2,44 | HKD 2,28 | 354,00K |
| 2026-07-17 | HKD 2,30 | -%6,88 | HKD 2,37 | HKD 2,39 | HKD 2,30 | 262,80K |
| 2026-07-16 | HKD 2,47 | +%3,78 | HKD 2,38 | HKD 2,48 | HKD 2,35 | 168,40K |
| 2026-07-15 | HKD 2,38 | +%5,78 | HKD 2,26 | HKD 2,39 | HKD 2,26 | 515,20K |
| 2026-07-14 | HKD 2,25 | %0,00 | HKD 2,26 | HKD 2,29 | HKD 2,10 | 642,40K |
| 2026-07-13 | HKD 2,25 | -%3,43 | HKD 2,33 | HKD 2,37 | HKD 2,25 | 326,40K |
| 2026-07-10 | HKD 2,33 | -%2,51 | HKD 2,34 | HKD 2,47 | HKD 2,32 | 301,60K |
| 2026-07-09 | HKD 2,39 | +%3,02 | HKD 2,32 | HKD 2,47 | HKD 2,31 | 629,34K |
| 2026-07-08 | HKD 2,32 | -%1,28 | HKD 2,33 | HKD 2,40 | HKD 2,30 | 484,40K |
| 2026-07-07 | HKD 2,35 | -%4,08 | HKD 2,57 | HKD 2,57 | HKD 2,30 | 420,80K |
| 2026-07-06 | HKD 2,45 | +%2,94 | HKD 2,50 | HKD 2,57 | HKD 2,40 | 392,00K |
| 2026-07-03 | HKD 2,38 | +%5,31 | HKD 2,37 | HKD 2,47 | HKD 2,32 | 694,00K |
| 2026-07-02 | HKD 2,26 | -%0,44 | HKD 2,27 | HKD 2,38 | HKD 2,26 | 273,60K |
| 2026-06-30 | HKD 2,27 | -%1,73 | HKD 2,32 | HKD 2,32 | HKD 2,20 | 129,20K |
| 2026-06-29 | HKD 2,31 | +%3,12 | HKD 2,22 | HKD 2,46 | HKD 2,22 | 428,80K |
| 2026-06-26 | HKD 2,24 | -%0,88 | HKD 2,24 | HKD 2,30 | HKD 2,16 | 292,60K |
| 2026-06-25 | HKD 2,26 | -%2,59 | HKD 2,30 | HKD 2,31 | HKD 2,21 | 416,40K |
| 2026-06-24 | HKD 2,32 | +%3,57 | HKD 2,27 | HKD 2,34 | HKD 2,28 | 236,80K |
| 2026-06-23 | HKD 2,24 | -%0,44 | HKD 2,23 | HKD 2,31 | HKD 2,19 | 596,80K |
| 2026-06-22 | HKD 2,25 | -%5,46 | HKD 2,30 | HKD 2,31 | HKD 2,23 | 396,02K |
| 2026-06-18 | HKD 2,38 | +%0,85 | HKD 2,38 | HKD 2,38 | HKD 2,26 | 553,20K |
| 2026-06-17 | HKD 2,36 | -%3,67 | HKD 2,43 | HKD 2,49 | HKD 2,33 | 1,87M |
| 2026-06-16 | HKD 2,45 | -%2,78 | HKD 2,51 | HKD 2,53 | HKD 2,42 | 438,40K |
| 2026-06-15 | HKD 2,52 | %0,00 | HKD 2,52 | HKD 2,59 | HKD 2,48 | 118,80K |
| 2026-06-12 | HKD 2,52 | +%0,40 | HKD 2,49 | HKD 2,55 | HKD 2,49 | 152,58K |
| 2026-06-11 | HKD 2,51 | +%0,40 | HKD 2,50 | HKD 2,55 | HKD 2,43 | 534,80K |
| 2026-06-10 | HKD 2,50 | -%0,79 | HKD 2,49 | HKD 2,57 | HKD 2,46 | 468,80K |
| 2026-06-09 | HKD 2,52 | -%1,18 | HKD 2,57 | HKD 2,62 | HKD 2,52 | 172,00K |
| 2026-06-08 | HKD 2,55 | -%3,77 | HKD 2,57 | HKD 2,59 | HKD 2,49 | 474,80K |
| 2026-06-05 | HKD 2,65 | -%0,38 | HKD 2,67 | HKD 2,67 | HKD 2,61 | 296,80K |
| 2026-06-04 | HKD 2,66 | -%0,75 | HKD 2,66 | HKD 2,72 | HKD 2,61 | 300,00K |
| 2026-06-03 | HKD 2,68 | -%2,19 | HKD 2,74 | HKD 2,78 | HKD 2,68 | 292,00K |
| 2026-06-02 | HKD 2,74 | +%0,74 | HKD 2,70 | HKD 2,74 | HKD 2,64 | 242,00K |
| 2026-06-01 | HKD 2,72 | +%0,37 | HKD 2,71 | HKD 2,74 | HKD 2,60 | 520,00K |
| 2026-05-29 | HKD 2,71 | -%1,09 | HKD 2,75 | HKD 2,79 | HKD 2,68 | 457,04K |
| 2026-05-28 | HKD 2,74 | +%1,48 | HKD 2,72 | HKD 2,76 | HKD 2,65 | 647,20K |
| 2026-05-27 | HKD 2,70 | -%2,88 | HKD 2,81 | HKD 2,81 | HKD 2,65 | 654,00K |
| 2026-05-26 | HKD 2,78 | -%5,12 | HKD 2,92 | HKD 2,93 | HKD 2,75 | 774,00K |