Dongguang Chemical Ltd. 1702
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 1,73+0,11 (+%7,14)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-29 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-28 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-25 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-24 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-23 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-22 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-21 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-18 | HKD 1,73 | +%7,14 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 4,00K |
| 2026-09-17 | HKD 1,61 | -%1,83 | HKD 1,62 | HKD 1,62 | HKD 1,61 | 8,00K |
| 2026-09-16 | HKD 1,64 | -%8,89 | HKD 1,66 | HKD 1,66 | HKD 1,64 | 16,00K |
| 2026-09-15 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-14 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-11 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-10 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-09 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-08 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-07 | HKD 1,80 | +%7,14 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 4,00K |
| 2026-09-04 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-09-03 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-09-02 | HKD 1,68 | -%8,20 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-09-01 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 0 |
| 2026-08-31 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 0 |
| 2026-08-28 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 0 |
| 2026-08-27 | HKD 1,83 | +%18,06 | HKD 1,62 | HKD 1,83 | HKD 1,62 | 96,00K |
| 2026-08-26 | HKD 1,55 | +%3,33 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-08-25 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-24 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-21 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-20 | HKD 1,50 | +%4,17 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-19 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-18 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-17 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-14 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-13 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-12 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 4,00K |
| 2026-08-11 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-10 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-07 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-06 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-05 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-04 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-08-03 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-31 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-30 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-29 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-28 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-27 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-24 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-23 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-22 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-21 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-20 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-17 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-16 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-15 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-14 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-13 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-10 | HKD 1,44 | -%9,43 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 8,00K |
| 2026-07-09 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-07-08 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-07-07 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-07-06 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-07-03 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-07-02 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-30 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-29 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-26 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-25 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-24 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-23 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-22 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-18 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-17 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-16 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-15 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-12 | HKD 1,59 | +%9,66 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-11 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-06-10 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-06-09 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-06-08 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-06-05 | HKD 1,45 | -%2,03 | HKD 1,49 | HKD 1,49 | HKD 1,45 | 8,00K |
| 2026-06-04 | HKD 1,48 | -%24,10 | HKD 1,68 | HKD 1,72 | HKD 1,22 | 108,00K |
| 2026-06-03 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-02 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-01 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-05-29 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-05-28 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-05-27 | HKD 1,95 | -%2,01 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-05-26 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |