Grape King Bio Ltd. 1707
TWSE · Tayvan · Sağlık Teknolojisi
TWD 85,20-0,30 (-%0,35)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 85,20 | -%0,35 | TWD 85,50 | TWD 85,50 | TWD 85,10 | 164,25K |
| 2026-10-01 | TWD 85,50 | -%0,23 | TWD 85,60 | TWD 85,60 | TWD 85,10 | 276,38K |
| 2026-09-30 | TWD 85,70 | -%0,23 | TWD 85,90 | TWD 86,40 | TWD 85,70 | 263,06K |
| 2026-09-29 | TWD 85,90 | -%1,26 | TWD 87,00 | TWD 87,10 | TWD 85,90 | 414,79K |
| 2026-09-24 | TWD 87,00 | -%0,11 | TWD 87,00 | TWD 87,40 | TWD 87,00 | 131,00K |
| 2026-09-23 | TWD 87,10 | +%0,23 | TWD 86,90 | TWD 87,70 | TWD 86,80 | 151,24K |
| 2026-09-22 | TWD 86,90 | -%0,46 | TWD 87,30 | TWD 87,50 | TWD 86,80 | 279,10K |
| 2026-09-21 | TWD 87,30 | %0,00 | TWD 87,30 | TWD 88,10 | TWD 86,90 | 178,05K |
| 2026-09-18 | TWD 87,30 | +%0,34 | TWD 87,10 | TWD 87,30 | TWD 86,60 | 299,04K |
| 2026-09-17 | TWD 87,00 | +%0,58 | TWD 86,60 | TWD 87,50 | TWD 86,60 | 114,05K |
| 2026-09-16 | TWD 86,50 | +%0,23 | TWD 86,30 | TWD 86,80 | TWD 86,20 | 222,01K |
| 2026-09-15 | TWD 86,30 | -%0,92 | TWD 87,20 | TWD 87,20 | TWD 86,20 | 323,46K |
| 2026-09-14 | TWD 87,10 | -%2,13 | TWD 89,00 | TWD 89,00 | TWD 87,00 | 790,50K |
| 2026-09-11 | TWD 89,00 | -%2,63 | TWD 90,60 | TWD 90,80 | TWD 89,00 | 831,34K |
| 2026-09-10 | TWD 91,40 | +%0,22 | TWD 90,90 | TWD 91,70 | TWD 90,80 | 203,23K |
| 2026-09-09 | TWD 91,20 | +%0,77 | TWD 90,50 | TWD 91,20 | TWD 90,50 | 275,63K |
| 2026-09-08 | TWD 90,50 | -%0,55 | TWD 91,00 | TWD 91,50 | TWD 90,50 | 273,00K |
| 2026-09-07 | TWD 91,00 | +%0,55 | TWD 91,50 | TWD 91,50 | TWD 90,20 | 288,01K |
| 2026-09-04 | TWD 90,50 | -%0,22 | TWD 91,50 | TWD 91,50 | TWD 90,30 | 176,03K |
| 2026-09-03 | TWD 90,70 | -%1,20 | TWD 92,00 | TWD 92,60 | TWD 90,60 | 432,03K |
| 2026-09-02 | TWD 91,80 | +%1,10 | TWD 90,80 | TWD 92,20 | TWD 90,80 | 373,35K |
| 2026-09-01 | TWD 90,80 | +%1,57 | TWD 89,70 | TWD 91,10 | TWD 89,60 | 466,02K |
| 2026-08-31 | TWD 89,40 | +%0,11 | TWD 89,30 | TWD 90,20 | TWD 88,80 | 3,69M |
| 2026-08-28 | TWD 89,30 | -%1,43 | TWD 90,60 | TWD 90,60 | TWD 89,30 | 510,08K |
| 2026-08-27 | TWD 90,60 | +%0,44 | TWD 90,20 | TWD 91,00 | TWD 90,00 | 390,10K |
| 2026-08-26 | TWD 90,20 | +%0,11 | TWD 90,10 | TWD 90,80 | TWD 89,30 | 642,10K |
| 2026-08-25 | TWD 90,10 | -%0,55 | TWD 90,60 | TWD 90,90 | TWD 89,70 | 510,11K |
| 2026-08-24 | TWD 90,60 | +%0,55 | TWD 90,10 | TWD 90,70 | TWD 89,40 | 378,01K |
| 2026-08-21 | TWD 90,10 | -%0,44 | TWD 90,50 | TWD 91,30 | TWD 89,80 | 469,00K |
| 2026-08-20 | TWD 90,50 | +%0,33 | TWD 90,20 | TWD 90,90 | TWD 90,00 | 400,05K |
| 2026-08-19 | TWD 90,20 | +%1,12 | TWD 89,00 | TWD 90,20 | TWD 88,50 | 403,01K |
| 2026-08-18 | TWD 89,20 | -%1,55 | TWD 90,60 | TWD 90,70 | TWD 89,10 | 413,22K |
| 2026-08-17 | TWD 90,60 | +%1,46 | TWD 89,40 | TWD 90,60 | TWD 89,30 | 344,43K |
| 2026-08-14 | TWD 89,30 | +%0,68 | TWD 88,70 | TWD 89,60 | TWD 88,30 | 301,47K |
| 2026-08-13 | TWD 88,70 | -%0,34 | TWD 89,40 | TWD 89,40 | TWD 88,50 | 353,20K |
| 2026-08-12 | TWD 89,00 | -%0,67 | TWD 89,60 | TWD 90,10 | TWD 89,00 | 401,39K |
| 2026-08-11 | TWD 89,60 | -%0,78 | TWD 89,60 | TWD 90,00 | TWD 89,30 | 276,22K |
| 2026-08-10 | TWD 90,30 | +%1,23 | TWD 89,60 | TWD 90,40 | TWD 88,50 | 240,44K |
| 2026-08-07 | TWD 89,20 | +%0,90 | TWD 88,40 | TWD 90,20 | TWD 88,40 | 230,13K |
| 2026-08-06 | TWD 88,40 | -%0,34 | TWD 88,80 | TWD 88,80 | TWD 88,20 | 221,04K |
| 2026-08-05 | TWD 88,70 | -%1,00 | TWD 89,60 | TWD 89,80 | TWD 88,40 | 569,97K |
| 2026-08-04 | TWD 89,60 | -%0,99 | TWD 89,80 | TWD 89,90 | TWD 88,70 | 478,70K |
| 2026-08-03 | TWD 90,50 | +%1,34 | TWD 89,50 | TWD 90,60 | TWD 89,30 | 321,38K |
| 2026-07-31 | TWD 89,30 | -%1,98 | TWD 91,70 | TWD 91,90 | TWD 89,30 | 876,13K |
| 2026-07-30 | TWD 91,10 | +%0,22 | TWD 91,70 | TWD 91,80 | TWD 90,90 | 320,12K |
| 2026-07-29 | TWD 90,90 | +%0,33 | TWD 91,00 | TWD 91,80 | TWD 90,00 | 678,04K |
| 2026-07-28 | TWD 90,60 | -%0,22 | TWD 90,80 | TWD 91,00 | TWD 90,10 | 386,49K |
| 2026-07-27 | TWD 90,80 | -%0,77 | TWD 91,50 | TWD 91,60 | TWD 90,50 | 227,01K |
| 2026-07-24 | TWD 91,50 | +%0,77 | TWD 90,80 | TWD 91,50 | TWD 90,80 | 244,22K |
| 2026-07-23 | TWD 90,80 | +%0,22 | TWD 91,00 | TWD 91,20 | TWD 90,30 | 453,31K |
| 2026-07-22 | TWD 90,60 | -%0,88 | TWD 91,80 | TWD 91,80 | TWD 90,60 | 550,39K |
| 2026-07-21 | TWD 91,40 | -%1,40 | TWD 92,70 | TWD 93,50 | TWD 91,40 | 519,30K |
| 2026-07-20 | TWD 92,70 | +%1,98 | TWD 92,50 | TWD 93,00 | TWD 91,10 | 535,66K |
| 2026-07-17 | TWD 90,90 | -%1,73 | TWD 92,50 | TWD 93,10 | TWD 90,90 | 434,45K |
| 2026-07-16 | TWD 92,50 | +%0,65 | TWD 92,00 | TWD 93,20 | TWD 91,80 | 318,05K |
| 2026-07-15 | TWD 91,90 | +%0,44 | TWD 91,60 | TWD 92,20 | TWD 91,00 | 383,09K |
| 2026-07-14 | TWD 91,50 | %0,00 | TWD 91,80 | TWD 91,80 | TWD 90,20 | 473,15K |
| 2026-07-13 | TWD 91,50 | -%0,11 | TWD 91,50 | TWD 92,30 | TWD 90,40 | 350,11K |
| 2026-07-10 | TWD 91,60 | %0,00 | TWD 91,60 | TWD 91,60 | TWD 91,60 | 0 |
| 2026-07-09 | TWD 91,60 | +%0,66 | TWD 90,80 | TWD 91,80 | TWD 90,40 | 461,02K |
| 2026-07-08 | TWD 91,00 | -%0,11 | TWD 90,60 | TWD 91,50 | TWD 90,60 | 433,26K |
| 2026-07-07 | TWD 91,10 | -%2,25 | TWD 93,00 | TWD 93,00 | TWD 90,80 | 647,21K |
| 2026-07-06 | TWD 93,20 | +%0,32 | TWD 93,00 | TWD 94,10 | TWD 92,80 | 538,42K |
| 2026-07-03 | TWD 92,90 | +%2,43 | TWD 90,60 | TWD 93,50 | TWD 90,60 | 701,11K |
| 2026-07-02 | TWD 90,70 | -%0,44 | TWD 90,70 | TWD 91,00 | TWD 90,00 | 500,04K |
| 2026-07-01 | TWD 91,10 | -%1,09 | TWD 92,10 | TWD 92,40 | TWD 90,40 | 729,65K |
| 2026-06-30 | TWD 92,10 | -%1,81 | TWD 93,80 | TWD 94,50 | TWD 92,00 | 1,10M |
| 2026-06-29 | TWD 93,80 | -%1,68 | TWD 95,40 | TWD 95,50 | TWD 93,30 | 1,46M |
| 2026-06-26 | TWD 95,40 | -%1,55 | TWD 96,90 | TWD 96,90 | TWD 95,30 | 354,18K |
| 2026-06-25 | TWD 96,90 | +%0,10 | TWD 96,80 | TWD 97,50 | TWD 95,30 | 466,50K |
| 2026-06-24 | TWD 96,80 | -%0,51 | TWD 97,00 | TWD 98,30 | TWD 96,50 | 605,60K |
| 2026-06-23 | TWD 97,30 | -%1,42 | TWD 98,50 | TWD 98,50 | TWD 97,00 | 685,25K |
| 2026-06-22 | TWD 98,70 | -%1,00 | TWD 99,70 | TWD 100,00 | TWD 98,50 | 677,60K |
| 2026-06-18 | TWD 99,70 | %0,00 | TWD 101,00 | TWD 101,00 | TWD 99,70 | 256,09K |
| 2026-06-17 | TWD 99,70 | -%3,20 | TWD 100,00 | TWD 101,00 | TWD 99,10 | 489,77K |
| 2026-06-16 | TWD 103,00 | %0,00 | TWD 103,00 | TWD 103,50 | TWD 102,00 | 275,01K |
| 2026-06-15 | TWD 103,00 | -%0,96 | TWD 105,00 | TWD 105,50 | TWD 103,00 | 437,26K |
| 2026-06-12 | TWD 104,00 | +%1,46 | TWD 103,00 | TWD 104,00 | TWD 103,00 | 223,34K |
| 2026-06-11 | TWD 102,50 | +%0,49 | TWD 102,00 | TWD 103,00 | TWD 102,00 | 242,03K |
| 2026-06-10 | TWD 102,00 | %0,00 | TWD 102,00 | TWD 103,00 | TWD 101,00 | 317,04K |
| 2026-06-09 | TWD 102,00 | +%1,49 | TWD 100,00 | TWD 103,00 | TWD 100,00 | 307,01K |
| 2026-06-08 | TWD 100,50 | -%0,99 | TWD 100,00 | TWD 101,00 | TWD 98,50 | 457,63K |
| 2026-06-05 | TWD 101,50 | -%0,49 | TWD 102,00 | TWD 102,50 | TWD 101,00 | 288,49K |
| 2026-06-04 | TWD 102,00 | +%0,49 | TWD 101,50 | TWD 102,50 | TWD 101,00 | 517,25K |
| 2026-06-03 | TWD 101,50 | +%1,00 | TWD 101,00 | TWD 101,50 | TWD 100,50 | 421,43K |
| 2026-06-02 | TWD 100,50 | %0,00 | TWD 100,50 | TWD 101,50 | TWD 100,00 | 312,44K |
| 2026-06-01 | TWD 100,50 | -%0,50 | TWD 101,00 | TWD 101,00 | TWD 99,70 | 360,44K |
| 2026-05-29 | TWD 101,00 | +%1,00 | TWD 101,00 | TWD 101,00 | TWD 100,00 | 292,57K |
| 2026-05-28 | TWD 100,00 | +%0,40 | TWD 99,80 | TWD 101,00 | TWD 99,50 | 423,54K |
| 2026-05-27 | TWD 99,60 | -%0,90 | TWD 100,50 | TWD 101,00 | TWD 99,40 | 794,62K |