Formosan Union Chemical Corp. 1709
TWSE · Tayvan · Proses Endüstrileri
TWD 58,50+5,30 (+%9,96)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 58,50 | +%9,96 | TWD 55,50 | TWD 58,50 | TWD 54,70 | 32,71M |
| 2026-10-01 | TWD 53,20 | +%9,92 | TWD 51,80 | TWD 53,20 | TWD 51,60 | 28,19M |
| 2026-09-30 | TWD 48,40 | +%10,00 | TWD 44,10 | TWD 48,40 | TWD 44,00 | 46,64M |
| 2026-09-29 | TWD 44,00 | +%1,15 | TWD 43,50 | TWD 44,95 | TWD 43,20 | 27,05M |
| 2026-09-24 | TWD 43,50 | -%9,94 | TWD 45,85 | TWD 46,45 | TWD 43,50 | 48,65M |
| 2026-09-23 | TWD 48,30 | +%5,11 | TWD 47,50 | TWD 50,50 | TWD 45,50 | 84,39M |
| 2026-09-22 | TWD 45,95 | +%6,61 | TWD 43,10 | TWD 47,40 | TWD 41,35 | 82,63M |
| 2026-09-21 | TWD 43,10 | +%9,95 | TWD 39,20 | TWD 43,10 | TWD 39,05 | 27,23M |
| 2026-09-18 | TWD 39,20 | -%8,73 | TWD 41,85 | TWD 42,00 | TWD 38,70 | 48,01M |
| 2026-09-17 | TWD 42,95 | +%9,99 | TWD 40,80 | TWD 42,95 | TWD 39,10 | 34,52M |
| 2026-09-16 | TWD 39,05 | +%10,00 | TWD 35,95 | TWD 39,05 | TWD 35,90 | 19,02M |
| 2026-09-15 | TWD 35,50 | -%1,53 | TWD 36,00 | TWD 36,35 | TWD 34,30 | 8,44M |
| 2026-09-14 | TWD 36,05 | -%0,41 | TWD 36,20 | TWD 36,70 | TWD 35,30 | 10,28M |
| 2026-09-11 | TWD 36,20 | +%2,55 | TWD 35,30 | TWD 36,80 | TWD 34,70 | 16,21M |
| 2026-09-10 | TWD 35,30 | -%0,84 | TWD 36,25 | TWD 37,55 | TWD 34,95 | 17,88M |
| 2026-09-09 | TWD 35,60 | +%5,95 | TWD 33,50 | TWD 36,00 | TWD 33,50 | 13,64M |
| 2026-09-08 | TWD 33,60 | -%1,75 | TWD 33,75 | TWD 34,10 | TWD 32,80 | 6,55M |
| 2026-09-07 | TWD 34,20 | +%0,59 | TWD 34,50 | TWD 34,70 | TWD 33,30 | 6,29M |
| 2026-09-04 | TWD 34,00 | +%1,64 | TWD 34,10 | TWD 34,90 | TWD 33,80 | 8,10M |
| 2026-09-03 | TWD 33,45 | -%4,43 | TWD 35,15 | TWD 35,90 | TWD 33,20 | 11,87M |
| 2026-09-02 | TWD 35,00 | -%3,85 | TWD 34,75 | TWD 35,40 | TWD 33,85 | 14,05M |
| 2026-09-01 | TWD 36,40 | +%8,82 | TWD 33,80 | TWD 36,75 | TWD 33,55 | 31,32M |
| 2026-08-31 | TWD 33,45 | -%7,47 | TWD 35,85 | TWD 36,25 | TWD 33,35 | 12,54M |
| 2026-08-28 | TWD 36,15 | +%5,86 | TWD 34,50 | TWD 36,45 | TWD 34,15 | 22,38M |
| 2026-08-27 | TWD 34,15 | -%7,95 | TWD 37,35 | TWD 37,70 | TWD 33,80 | 26,34M |
| 2026-08-26 | TWD 37,10 | +%9,93 | TWD 35,00 | TWD 37,10 | TWD 33,15 | 19,10M |
| 2026-08-25 | TWD 33,75 | -%2,60 | TWD 34,40 | TWD 35,00 | TWD 32,80 | 8,28M |
| 2026-08-24 | TWD 34,65 | +%4,05 | TWD 34,25 | TWD 36,30 | TWD 33,55 | 20,58M |
| 2026-08-21 | TWD 33,30 | +%9,90 | TWD 30,80 | TWD 33,30 | TWD 30,60 | 15,16M |
| 2026-08-20 | TWD 30,30 | -%6,91 | TWD 32,55 | TWD 32,60 | TWD 30,10 | 8,49M |
| 2026-08-19 | TWD 32,55 | -%0,46 | TWD 32,00 | TWD 33,85 | TWD 31,85 | 6,41M |
| 2026-08-18 | TWD 32,70 | -%0,15 | TWD 32,55 | TWD 33,25 | TWD 30,95 | 7,81M |
| 2026-08-17 | TWD 32,75 | +%7,91 | TWD 30,90 | TWD 33,35 | TWD 30,55 | 13,68M |
| 2026-08-14 | TWD 30,35 | -%0,98 | TWD 29,90 | TWD 32,20 | TWD 29,50 | 13,42M |
| 2026-08-13 | TWD 30,65 | +%9,46 | TWD 28,50 | TWD 30,80 | TWD 28,15 | 24,65M |
| 2026-08-12 | TWD 28,00 | +%2,19 | TWD 27,45 | TWD 28,30 | TWD 27,05 | 5,14M |
| 2026-08-11 | TWD 27,40 | +%0,37 | TWD 26,75 | TWD 27,70 | TWD 26,20 | 4,25M |
| 2026-08-10 | TWD 27,30 | -%1,80 | TWD 28,30 | TWD 28,55 | TWD 27,00 | 5,13M |
| 2026-08-07 | TWD 27,80 | +%0,54 | TWD 27,80 | TWD 28,45 | TWD 27,35 | 4,74M |
| 2026-08-06 | TWD 27,65 | +%5,53 | TWD 26,20 | TWD 28,30 | TWD 25,80 | 7,57M |
| 2026-08-05 | TWD 26,20 | +%3,97 | TWD 25,45 | TWD 26,80 | TWD 25,20 | 5,34M |
| 2026-08-04 | TWD 25,20 | +%9,80 | TWD 22,95 | TWD 25,20 | TWD 22,65 | 3,88M |
| 2026-08-03 | TWD 22,95 | -%0,65 | TWD 23,20 | TWD 23,55 | TWD 22,70 | 1,36M |
| 2026-07-31 | TWD 23,10 | +%2,44 | TWD 23,50 | TWD 23,65 | TWD 22,70 | 2,52M |
| 2026-07-30 | TWD 22,55 | -%6,04 | TWD 23,90 | TWD 24,00 | TWD 22,55 | 3,07M |
| 2026-07-29 | TWD 24,00 | -%2,24 | TWD 24,45 | TWD 24,80 | TWD 23,55 | 3,77M |
| 2026-07-28 | TWD 24,55 | -%5,39 | TWD 24,60 | TWD 25,40 | TWD 24,30 | 4,77M |
| 2026-07-27 | TWD 25,95 | -%1,14 | TWD 26,55 | TWD 27,00 | TWD 25,75 | 2,48M |
| 2026-07-24 | TWD 26,25 | -%3,49 | TWD 27,20 | TWD 28,30 | TWD 26,15 | 5,13M |
| 2026-07-23 | TWD 27,20 | -%2,51 | TWD 28,10 | TWD 28,50 | TWD 27,10 | 4,64M |
| 2026-07-22 | TWD 27,90 | -%0,71 | TWD 27,55 | TWD 28,30 | TWD 27,25 | 5,21M |
| 2026-07-21 | TWD 28,10 | +%7,25 | TWD 26,40 | TWD 28,60 | TWD 26,30 | 8,75M |
| 2026-07-20 | TWD 26,20 | +%0,58 | TWD 25,80 | TWD 27,00 | TWD 25,55 | 4,36M |
| 2026-07-17 | TWD 26,05 | -%4,23 | TWD 26,70 | TWD 27,90 | TWD 25,95 | 5,86M |
| 2026-07-16 | TWD 27,20 | -%0,55 | TWD 27,50 | TWD 27,85 | TWD 26,70 | 4,88M |
| 2026-07-15 | TWD 27,35 | -%2,50 | TWD 28,05 | TWD 28,10 | TWD 25,85 | 11,00M |
| 2026-07-14 | TWD 28,05 | +%4,66 | TWD 28,30 | TWD 28,30 | TWD 26,80 | 16,80M |
| 2026-07-13 | TWD 26,80 | +%9,84 | TWD 26,30 | TWD 26,80 | TWD 25,70 | 18,66M |
| 2026-07-10 | TWD 24,40 | %0,00 | TWD 24,40 | TWD 24,40 | TWD 24,40 | 0 |
| 2026-07-09 | TWD 24,40 | +%1,88 | TWD 23,95 | TWD 25,00 | TWD 23,50 | 3,84M |
| 2026-07-08 | TWD 23,95 | -%2,24 | TWD 24,55 | TWD 24,75 | TWD 23,40 | 2,81M |
| 2026-07-07 | TWD 24,50 | -%1,41 | TWD 24,30 | TWD 25,15 | TWD 24,05 | 5,20M |
| 2026-07-06 | TWD 24,85 | +%4,85 | TWD 24,45 | TWD 25,45 | TWD 24,10 | 5,95M |
| 2026-07-03 | TWD 23,70 | +%1,28 | TWD 23,50 | TWD 24,45 | TWD 23,40 | 4,67M |
| 2026-07-02 | TWD 23,40 | +%0,86 | TWD 22,65 | TWD 23,40 | TWD 22,60 | 2,87M |
| 2026-07-01 | TWD 23,20 | +%5,69 | TWD 22,25 | TWD 23,90 | TWD 22,10 | 7,38M |
| 2026-06-30 | TWD 21,95 | +%3,05 | TWD 21,55 | TWD 22,00 | TWD 21,35 | 2,08M |
| 2026-06-29 | TWD 21,30 | +%1,19 | TWD 21,10 | TWD 21,40 | TWD 21,10 | 697,00K |
| 2026-06-26 | TWD 21,05 | -%1,64 | TWD 21,20 | TWD 21,50 | TWD 21,00 | 1,22M |
| 2026-06-25 | TWD 21,40 | +%0,47 | TWD 21,20 | TWD 21,70 | TWD 21,20 | 1,38M |
| 2026-06-24 | TWD 21,30 | +%0,71 | TWD 20,85 | TWD 21,45 | TWD 20,85 | 662,03K |
| 2026-06-23 | TWD 21,15 | -%1,63 | TWD 21,50 | TWD 21,50 | TWD 20,90 | 834,19K |
| 2026-06-22 | TWD 21,50 | +%1,18 | TWD 22,15 | TWD 22,15 | TWD 21,25 | 1,57M |
| 2026-06-18 | TWD 21,25 | +%1,43 | TWD 21,20 | TWD 21,55 | TWD 20,95 | 1,56M |
| 2026-06-17 | TWD 20,95 | +%0,72 | TWD 20,80 | TWD 20,95 | TWD 20,65 | 965,00K |
| 2026-06-16 | TWD 20,80 | -%1,65 | TWD 21,15 | TWD 21,50 | TWD 20,70 | 1,41M |
| 2026-06-15 | TWD 21,15 | -%0,94 | TWD 21,50 | TWD 21,55 | TWD 21,00 | 1,54M |
| 2026-06-12 | TWD 21,35 | +%2,40 | TWD 21,20 | TWD 21,70 | TWD 21,20 | 1,70M |
| 2026-06-11 | TWD 20,85 | -%1,42 | TWD 21,15 | TWD 21,15 | TWD 20,55 | 1,83M |
| 2026-06-10 | TWD 21,15 | +%4,44 | TWD 20,60 | TWD 21,70 | TWD 20,50 | 4,98M |
| 2026-06-09 | TWD 20,25 | +%1,25 | TWD 20,15 | TWD 20,50 | TWD 20,10 | 1,12M |
| 2026-06-08 | TWD 20,00 | -%0,99 | TWD 19,40 | TWD 20,20 | TWD 19,30 | 1,40M |
| 2026-06-05 | TWD 20,20 | -%2,42 | TWD 20,45 | TWD 20,50 | TWD 20,00 | 1,36M |
| 2026-06-04 | TWD 20,70 | +%2,73 | TWD 20,20 | TWD 21,25 | TWD 20,20 | 4,13M |
| 2026-06-03 | TWD 20,15 | +%2,03 | TWD 19,95 | TWD 20,45 | TWD 19,70 | 2,35M |
| 2026-06-02 | TWD 19,75 | +%1,28 | TWD 19,80 | TWD 20,00 | TWD 19,50 | 1,61M |
| 2026-06-01 | TWD 19,50 | +%0,52 | TWD 19,25 | TWD 19,70 | TWD 19,15 | 1,02M |
| 2026-05-29 | TWD 19,40 | -%1,02 | TWD 19,80 | TWD 19,80 | TWD 19,25 | 730,08K |
| 2026-05-28 | TWD 19,60 | +%2,08 | TWD 19,30 | TWD 19,75 | TWD 19,10 | 1,35M |
| 2026-05-27 | TWD 19,20 | -%0,26 | TWD 19,25 | TWD 19,70 | TWD 19,15 | 2,08M |