Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,06 | +%2,91 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 1,00K |
| 2026-09-30 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-09-29 | HKD 1,03 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 1,01 | 78,00K |
| 2026-09-28 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,02 | 30,00K |
| 2026-09-25 | HKD 1,03 | -%3,74 | HKD 1,06 | HKD 1,06 | HKD 1,03 | 115,00K |
| 2026-09-24 | HKD 1,07 | +%0,47 | HKD 1,07 | HKD 1,07 | HKD 1,03 | 25,00K |
| 2026-09-23 | HKD 1,07 | -%2,29 | HKD 1,10 | HKD 1,10 | HKD 1,01 | 143,00K |
| 2026-09-22 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,12 | HKD 1,09 | 32,00K |
| 2026-09-21 | HKD 1,09 | -%3,54 | HKD 1,11 | HKD 1,12 | HKD 1,09 | 26,00K |
| 2026-09-18 | HKD 1,13 | +%1,80 | HKD 1,09 | HKD 1,13 | HKD 1,09 | 2,00K |
| 2026-09-17 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 7,00K |
| 2026-09-16 | HKD 1,11 | -%3,90 | HKD 1,11 | HKD 1,16 | HKD 1,11 | 116,00K |
| 2026-09-15 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-09-14 | HKD 1,15 | +%0,43 | HKD 1,16 | HKD 1,16 | HKD 1,15 | 10,00K |
| 2026-09-11 | HKD 1,15 | -%0,43 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 6,00K |
| 2026-09-10 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-09-09 | HKD 1,15 | +%1,32 | HKD 1,17 | HKD 1,18 | HKD 1,13 | 13,00K |
| 2026-09-08 | HKD 1,14 | +%1,33 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-09-07 | HKD 1,13 | -%1,75 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 20,00K |
| 2026-09-04 | HKD 1,14 | +%3,62 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 127,00K |
| 2026-09-03 | HKD 1,11 | -%4,33 | HKD 1,15 | HKD 1,16 | HKD 1,10 | 266,00K |
| 2026-09-02 | HKD 1,15 | -%3,75 | HKD 1,15 | HKD 1,15 | HKD 1,12 | 9,00K |
| 2026-09-01 | HKD 1,20 | -%1,64 | HKD 1,10 | HKD 1,20 | HKD 1,10 | 112,00K |
| 2026-08-31 | HKD 1,22 | +%0,83 | HKD 1,21 | HKD 1,22 | HKD 1,16 | 70,00K |
| 2026-08-28 | HKD 1,21 | +%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 24,00K |
| 2026-08-27 | HKD 1,20 | +%1,69 | HKD 1,18 | HKD 1,28 | HKD 1,15 | 324,00K |
| 2026-08-26 | HKD 1,18 | -%2,07 | HKD 1,19 | HKD 1,20 | HKD 1,18 | 3,64M |
| 2026-08-25 | HKD 1,21 | -%4,37 | HKD 1,27 | HKD 1,27 | HKD 1,21 | 130,00K |
| 2026-08-24 | HKD 1,26 | +%2,02 | HKD 1,10 | HKD 1,29 | HKD 1,10 | 571,00K |
| 2026-08-21 | HKD 1,24 | +%2,92 | HKD 1,22 | HKD 1,24 | HKD 1,22 | 43,00K |
| 2026-08-20 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 81,00K |
| 2026-08-19 | HKD 1,20 | -%1,23 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-18 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-08-17 | HKD 1,22 | -%1,22 | HKD 1,21 | HKD 1,25 | HKD 1,21 | 87,00K |
| 2026-08-14 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 14,00K |
| 2026-08-13 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-08-12 | HKD 1,23 | +%2,50 | HKD 1,24 | HKD 1,26 | HKD 1,23 | 133,00K |
| 2026-08-11 | HKD 1,20 | +%1,69 | HKD 1,17 | HKD 1,20 | HKD 1,17 | 111,00K |
| 2026-08-10 | HKD 1,18 | +%0,85 | HKD 1,17 | HKD 1,20 | HKD 1,17 | 58,00K |
| 2026-08-07 | HKD 1,17 | +%0,86 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 61,00K |
| 2026-08-06 | HKD 1,16 | -%3,33 | HKD 1,20 | HKD 1,20 | HKD 1,15 | 23,00K |
| 2026-08-05 | HKD 1,20 | +%4,35 | HKD 1,15 | HKD 1,20 | HKD 1,15 | 113,00K |
| 2026-08-04 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 15,00K |
| 2026-08-03 | HKD 1,15 | -%2,54 | HKD 1,19 | HKD 1,19 | HKD 1,15 | 52,00K |
| 2026-07-31 | HKD 1,18 | -%0,84 | HKD 1,15 | HKD 1,18 | HKD 1,15 | 457,00K |
| 2026-07-30 | HKD 1,19 | -%1,65 | HKD 1,14 | HKD 1,20 | HKD 1,14 | 9,00K |
| 2026-07-29 | HKD 1,21 | +%5,22 | HKD 1,15 | HKD 1,23 | HKD 1,14 | 89,00K |
| 2026-07-28 | HKD 1,15 | -%4,17 | HKD 1,16 | HKD 1,18 | HKD 1,14 | 82,00K |
| 2026-07-27 | HKD 1,20 | -%4,76 | HKD 1,23 | HKD 1,23 | HKD 1,16 | 151,00K |
| 2026-07-24 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-07-23 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 173,00K |
| 2026-07-22 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,23 | 283,00K |
| 2026-07-21 | HKD 1,26 | +%0,80 | HKD 1,25 | HKD 1,27 | HKD 1,24 | 51,00K |
| 2026-07-20 | HKD 1,25 | -%1,57 | HKD 1,27 | HKD 1,28 | HKD 1,25 | 5,42M |
| 2026-07-17 | HKD 1,27 | -%0,78 | HKD 1,28 | HKD 1,28 | HKD 1,22 | 55,00K |
| 2026-07-16 | HKD 1,28 | -%2,29 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 26,00K |
| 2026-07-15 | HKD 1,31 | +%7,38 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-14 | HKD 1,22 | -%3,17 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-07-13 | HKD 1,26 | -%3,08 | HKD 1,24 | HKD 1,26 | HKD 1,24 | 21,00K |
| 2026-07-10 | HKD 1,30 | -%0,76 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 26,00K |
| 2026-07-09 | HKD 1,31 | +%5,65 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-08 | HKD 1,24 | -%3,12 | HKD 1,29 | HKD 1,29 | HKD 1,23 | 13,00K |
| 2026-07-07 | HKD 1,28 | -%4,48 | HKD 1,36 | HKD 1,37 | HKD 1,28 | 45,00K |
| 2026-07-06 | HKD 1,34 | -%0,74 | HKD 1,32 | HKD 1,35 | HKD 1,30 | 128,00K |
| 2026-07-03 | HKD 1,35 | +%2,27 | HKD 1,28 | HKD 1,35 | HKD 1,28 | 32,00K |
| 2026-07-02 | HKD 1,32 | +%3,13 | HKD 1,28 | HKD 1,32 | HKD 1,28 | 47,00K |
| 2026-06-30 | HKD 1,28 | -%1,54 | HKD 1,27 | HKD 1,30 | HKD 1,27 | 32,00K |
| 2026-06-29 | HKD 1,30 | -%1,52 | HKD 1,32 | HKD 1,36 | HKD 1,30 | 184,00K |
| 2026-06-26 | HKD 1,32 | +%1,54 | HKD 1,30 | HKD 1,32 | HKD 1,30 | 50,00K |
| 2026-06-25 | HKD 1,30 | +%0,78 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-06-24 | HKD 1,29 | +%2,38 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 116,00K |
| 2026-06-23 | HKD 1,26 | -%3,08 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-06-22 | HKD 1,30 | -%6,47 | HKD 1,30 | HKD 1,33 | HKD 1,30 | 164,00K |
| 2026-06-18 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 0 |
| 2026-06-17 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 20,00K |
| 2026-06-16 | HKD 1,39 | +%1,46 | HKD 1,37 | HKD 1,39 | HKD 1,37 | 16,00K |
| 2026-06-15 | HKD 1,37 | -%1,44 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 62,00K |
| 2026-06-12 | HKD 1,39 | -%0,71 | HKD 1,40 | HKD 1,40 | HKD 1,35 | 70,00K |
| 2026-06-11 | HKD 1,40 | -%4,76 | HKD 1,40 | HKD 1,45 | HKD 1,40 | 137,50K |
| 2026-06-10 | HKD 1,47 | +%0,68 | HKD 1,40 | HKD 1,49 | HKD 1,40 | 28,00K |
| 2026-06-09 | HKD 1,46 | +%1,39 | HKD 1,35 | HKD 1,46 | HKD 1,34 | 334,94K |
| 2026-06-08 | HKD 1,44 | -%0,69 | HKD 1,36 | HKD 1,46 | HKD 1,30 | 574,00K |
| 2026-06-05 | HKD 1,45 | %0,00 | HKD 1,38 | HKD 1,45 | HKD 1,36 | 286,80K |
| 2026-06-04 | HKD 1,45 | +%2,84 | HKD 1,38 | HKD 1,45 | HKD 1,34 | 731,00K |
| 2026-06-03 | HKD 1,41 | +%0,71 | HKD 1,36 | HKD 1,41 | HKD 1,36 | 271,00K |
| 2026-06-02 | HKD 1,40 | -%2,10 | HKD 1,40 | HKD 1,41 | HKD 1,22 | 282,00K |
| 2026-06-01 | HKD 1,43 | +%3,62 | HKD 1,37 | HKD 1,43 | HKD 1,33 | 261,00K |
| 2026-05-29 | HKD 1,38 | +%0,73 | HKD 1,35 | HKD 1,38 | HKD 1,35 | 283,00K |
| 2026-05-28 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,38 | HKD 1,35 | 165,00K |
| 2026-05-27 | HKD 1,37 | %0,00 | HKD 1,34 | HKD 1,37 | HKD 1,33 | 235,00K |